Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.93	32.01	31.61	31.76	15,075	-0.06(-0.18%)
Oct 30, 2019	31.62	31.82	31.52	31.82	198,239	+0.10(+0.31%)
Oct 29, 2019	31.82	31.82	31.57	31.72	18,576	-0.39(-1.22%)
Oct 28, 2019	31.87	32.22	31.87	32.11	36,665	+0.57(+1.80%)
Oct 25, 2019	31.24	31.70	31.24	31.54	18,209	+0.16(+0.50%)
Oct 24, 2019	30.93	31.39	30.86	31.39	19,795	+0.65(+2.10%)
Oct 23, 2019	30.54	30.81	30.54	30.74	27,050	-0.04(-0.13%)
Oct 22, 2019	31.06	31.20	30.70	30.78	27,822	-0.27(-0.88%)
Oct 21, 2019	31.02	31.07	30.95	31.06	16,403	+0.46(+1.50%)
Oct 18, 2019	31.13	31.14	30.49	30.60	55,549	-0.61(-1.94%)
Oct 17, 2019	31.40	31.42	31.19	31.20	28,266	+0.10(+0.31%)
Oct 16, 2019	31.05	31.17	30.95	31.10	15,705	+0.02(+0.06%)
Oct 15, 2019	30.77	31.23	30.69	31.08	55,837	+0.29(+0.95%)
Oct 14, 2019	30.74	30.91	30.71	30.79	30,513	-0.06(-0.19%)
Oct 11, 2019	30.74	31.10	30.74	30.85	54,730	+0.54(+1.79%)
Oct 10, 2019	30.08	30.42	30.08	30.31	25,547	+0.33(+1.09%)
Oct 09, 2019	29.99	30.17	29.88	29.98	121,655	+0.32(+1.09%)
Oct 08, 2019	30.04	30.04	29.66	29.66	41,336	-0.77(-2.52%)
Oct 07, 2019	30.61	30.75	30.35	30.43	63,801	-0.32(-1.03%)
Oct 04, 2019	30.58	30.80	30.58	30.74	13,708	+0.02(+0.06%)
Oct 03, 2019	30.36	30.73	30.02	30.72	39,376	+0.54(+1.80%)
Oct 02, 2019	30.20	30.24	29.97	30.18	55,576	-0.25(-0.82%)
Oct 01, 2019	30.65	30.76	30.35	30.43	23,568	-0.07(-0.22%)
Sep 30, 2019	30.69	30.69	30.47	30.50	26,526	+0.24(+0.81%)
Sep 27, 2019	31.28	31.42	29.99	30.25	202,657	-1.05(-3.34%)
Sep 26, 2019	31.35	31.43	31.22	31.30	74,792	-0.03(-0.09%)
Sep 25, 2019	30.74	31.35	30.70	31.33	42,222	+0.38(+1.23%)
Sep 24, 2019	31.71	31.71	30.89	30.95	75,092	-0.79(-2.49%)
Sep 23, 2019	31.90	31.90	31.68	31.74	90,447	-0.31(-0.98%)
Sep 20, 2019	32.44	32.47	31.94	32.05	21,892	-0.20(-0.61%)
Sep 19, 2019	32.29	32.60	32.25	32.25	46,477	+0.00(+0.00%)
Sep 18, 2019	32.41	32.47	31.99	32.25	22,407	-0.22(-0.69%)
Sep 17, 2019	32.19	32.53	32.19	32.47	35,242	+0.08(+0.24%)
Sep 16, 2019	32.49	32.52	32.35	32.39	19,663	-0.36(-1.10%)
Sep 13, 2019	32.93	32.99	32.76	32.76	26,598	+0.02(+0.06%)
Sep 12, 2019	32.86	33.05	32.65	32.74	48,007	+0.10(+0.31%)
Sep 11, 2019	32.14	32.65	32.14	32.64	22,441	+0.61(+1.92%)
Sep 10, 2019	32.06	32.09	31.72	32.02	14,862	-0.20(-0.61%)
Sep 09, 2019	32.52	32.52	32.08	32.22	176,438	-0.13(-0.39%)
Sep 06, 2019	32.43	32.54	32.32	32.35	100,868	+0.01(+0.03%)
Sep 05, 2019	32.04	32.36	32.03	32.34	48,543	+0.60(+1.88%)
Sep 04, 2019	31.81	31.90	31.74	31.74	47,569	+0.58(+1.85%)
Sep 03, 2019	31.15	31.38	31.10	31.16	52,568	-0.07(-0.22%)
Aug 30, 2019	31.42	31.42	31.12	31.23	19,744	+0.10(+0.33%)
Aug 29, 2019	31.04	31.22	30.98	31.13	47,370	+0.49(+1.61%)
Aug 28, 2019	30.38	30.73	30.31	30.64	26,352	+0.11(+0.35%)
Aug 27, 2019	30.72	30.91	30.49	30.53	36,171	-0.03(-0.10%)
Aug 26, 2019	30.56	30.67	30.47	30.56	35,781	+0.29(+0.97%)
Aug 23, 2019	30.69	31.11	30.21	30.26	52,991	-0.73(-2.37%)
Aug 22, 2019	31.30	31.31	30.87	31.00	28,386	-0.47(-1.49%)
Aug 21, 2019	31.57	31.57	31.41	31.47	40,154	+0.39(+1.26%)
Aug 20, 2019	31.04	31.24	31.04	31.07	34,933	+0.06(+0.19%)
Aug 19, 2019	31.10	31.32	31.00	31.02	44,451	+0.48(+1.57%)
Aug 16, 2019	30.07	30.63	30.07	30.54	26,393	+0.76(+2.56%)
Aug 15, 2019	29.98	30.09	29.57	29.77	80,864	+0.21(+0.73%)
Aug 14, 2019	29.72	29.80	29.48	29.56	62,308	-0.93(-3.05%)
Aug 13, 2019	29.50	30.58	29.50	30.49	56,156	+1.07(+3.62%)
Aug 12, 2019	29.42	29.58	29.23	29.42	52,695	-0.66(-2.21%)
Aug 09, 2019	30.24	30.31	29.92	30.09	42,147	-0.27(-0.90%)
Aug 08, 2019	29.95	30.36	29.94	30.36	27,095	+0.91(+3.09%)
Aug 07, 2019	28.98	29.45	28.91	29.45	81,554	+0.24(+0.84%)
Aug 06, 2019	29.46	29.46	29.09	29.21	98,027	+0.27(+0.95%)
Aug 05, 2019	29.36	29.37	28.67	28.93	195,535	-1.52(-5.01%)
Aug 02, 2019	30.64	30.76	30.33	30.46	56,163	-0.31(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.