Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.61	23.71	23.61	23.71	568	+0.13(+0.56%)
Jan 30, 2019	23.39	23.63	23.39	23.57	795	+0.16(+0.69%)
Jan 29, 2019	23.41	23.41	23.41	23.41	0	+0.06(+0.26%)
Jan 28, 2019	23.27	23.35	23.22	23.35	797	-0.10(-0.41%)
Jan 25, 2019	23.45	23.45	23.45	23.45	0	+0.26(+1.10%)
Jan 24, 2019	23.19	23.19	23.19	23.19	0	+0.03(+0.13%)
Jan 23, 2019	23.16	23.16	23.16	23.16	0	+0.01(+0.05%)
Jan 22, 2019	23.32	23.32	23.15	23.15	227	-0.34(-1.45%)
Jan 18, 2019	23.32	23.49	23.32	23.49	568	+0.38(+1.67%)
Jan 17, 2019	22.90	23.11	22.90	23.11	340	+0.14(+0.61%)
Jan 16, 2019	22.89	22.97	22.88	22.97	351	+0.16(+0.69%)
Jan 15, 2019	22.75	22.81	22.66	22.81	665	+0.12(+0.54%)
Jan 14, 2019	22.70	22.72	22.69	22.69	380	+0.00(+0.01%)
Jan 11, 2019	22.55	22.69	22.55	22.69	454	+0.06(+0.26%)
Jan 10, 2019	22.38	22.63	22.38	22.63	455	-0.03(-0.13%)
Jan 09, 2019	22.69	22.73	22.66	22.66	10,404	+0.14(+0.63%)
Jan 08, 2019	22.51	22.51	22.51	22.51	0	+0.19(+0.84%)
Jan 07, 2019	22.03	22.35	22.03	22.33	2,954	+0.29(+1.31%)
Jan 04, 2019	21.55	22.04	21.55	22.04	36,811	+0.61(+2.83%)
Jan 03, 2019	21.39	21.48	21.39	21.43	343	-0.30(-1.39%)
Jan 02, 2019	21.63	21.75	21.63	21.73	1,613	+0.21(+0.96%)
Dec 31, 2018	21.47	21.53	21.46	21.53	5,794	+0.11(+0.49%)
Dec 28, 2018	21.42	21.49	21.42	21.42	681	-0.00(-0.01%)
Dec 27, 2018	21.43	21.43	21.43	21.43	18	+0.06(+0.29%)
Dec 26, 2018	20.43	21.36	20.43	21.36	724	+0.91(+4.44%)
Dec 24, 2018	20.45	20.45	20.45	20.45	113	-0.36(-1.75%)
Dec 21, 2018	21.34	21.34	20.82	20.82	1,379	-0.24(-1.12%)
Dec 20, 2018	21.44	21.44	21.05	21.05	331	-0.37(-1.73%)
Dec 19, 2018	21.90	21.90	21.42	21.42	297	-0.34(-1.56%)
Dec 18, 2018	22.00	22.00	21.76	21.76	114	+0.00(+0.00%)
Dec 17, 2018	22.19	22.19	21.76	21.76	114	-0.46(-2.09%)
Dec 14, 2018	22.23	22.24	22.23	22.23	114	-0.35(-1.56%)
Dec 13, 2018	22.58	22.58	22.58	22.58	2	-0.15(-0.65%)
Dec 12, 2018	22.73	22.73	22.73	22.73	0	+0.12(+0.53%)
Dec 11, 2018	22.61	22.61	22.61	22.61	1	-0.11(-0.48%)
Dec 10, 2018	22.72	22.72	22.72	22.72	0	-0.18(-0.80%)
Dec 07, 2018	22.85	22.94	22.85	22.90	1,379	-0.15(-0.66%)
Dec 06, 2018	23.00	23.05	22.93	23.05	4,231	-0.94(-3.92%)
Dec 04, 2018	23.99	23.99	23.99	23.99	114	-0.15(-0.61%)
Dec 03, 2018	24.29	24.29	24.14	24.14	373	+0.12(+0.51%)
Nov 30, 2018	24.02	24.02	24.02	24.02	114	+0.61(+2.60%)
Nov 29, 2018	23.41	23.41	23.41	23.41	0	+0.00(+0.00%)
Nov 28, 2018	23.41	23.41	23.41	23.41	0	+0.00(+0.00%)
Nov 27, 2018	23.41	23.41	23.41	23.41	52	+0.00(+0.00%)
Nov 26, 2018	23.41	23.41	23.41	23.41	0	+0.00(+0.00%)
Nov 23, 2018	23.34	23.41	23.34	23.41	229	-0.11(-0.48%)
Nov 21, 2018		23.52	23.52	23.52	0	+0.09(+0.40%)
Nov 20, 2018	23.54	23.54	23.43	23.43	725	-0.49(-2.04%)
Nov 19, 2018	23.92	23.92	23.92	23.92	0	+0.00(+0.00%)
Nov 16, 2018	23.88	23.92	23.88	23.92	229	+0.13(+0.55%)
Nov 15, 2018	23.74	23.78	23.74	23.78	460	-0.05(-0.22%)
Nov 14, 2018	24.10	24.10	23.84	23.84	2,105	-0.36(-1.47%)
Nov 13, 2018	24.18	24.19	24.18	24.19	459	+0.02(+0.07%)
Nov 12, 2018	24.24	24.24	24.18	24.18	229	-0.18(-0.75%)
Nov 09, 2018	24.45	24.45	24.36	24.36	459	-0.26(-1.06%)
Nov 08, 2018	24.62	24.62	24.62	24.62	172	+0.23(+0.95%)
Nov 07, 2018	24.29	24.39	24.29	24.39	459	+0.20(+0.81%)
Nov 06, 2018	24.14	24.19	24.14	24.19	525	+0.20(+0.85%)
Nov 05, 2018	23.95	23.99	23.94	23.99	459	+0.17(+0.71%)
Nov 02, 2018	24.09	24.09	23.82	23.82	919	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.