Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.70	41.00	40.60	40.97	287,737	+0.22(+0.54%)
Jan 30, 2019	40.61	40.89	40.44	40.75	263,310	+0.25(+0.61%)
Jan 29, 2019	40.46	40.65	40.45	40.51	221,049	+0.06(+0.15%)
Jan 28, 2019	40.15	40.48	40.13	40.44	244,027	+0.01(+0.02%)
Jan 25, 2019	40.40	40.54	40.27	40.44	221,698	+0.21(+0.53%)
Jan 24, 2019	40.11	40.23	39.98	40.22	194,900	+0.05(+0.13%)
Jan 23, 2019	40.21	40.31	39.93	40.17	237,372	+0.04(+0.11%)
Jan 22, 2019	40.29	40.42	39.90	40.13	424,340	-0.33(-0.81%)
Jan 18, 2019	40.36	40.61	40.30	40.45	326,445	+0.19(+0.46%)
Jan 17, 2019	39.82	40.30	39.75	40.27	246,687	+0.35(+0.86%)
Jan 16, 2019	39.53	39.95	39.53	39.92	528,756	+0.42(+1.05%)
Jan 15, 2019	39.30	39.51	39.17	39.51	283,559	+0.23(+0.59%)
Jan 14, 2019	39.28	39.50	39.22	39.28	356,532	-0.18(-0.45%)
Jan 11, 2019	39.24	39.47	39.16	39.45	680,688	+0.11(+0.27%)
Jan 10, 2019	39.10	39.43	39.01	39.35	405,309	+0.09(+0.23%)
Jan 09, 2019	39.22	39.31	38.95	39.26	431,054	+0.12(+0.32%)
Jan 08, 2019	38.82	39.14	38.56	39.13	454,102	+0.58(+1.49%)
Jan 07, 2019	38.35	38.76	38.16	38.56	318,190	+0.21(+0.55%)
Jan 04, 2019	37.74	38.46	37.74	38.35	193,788	+0.89(+2.39%)
Jan 03, 2019	37.51	37.98	37.33	37.45	247,202	-0.18(-0.47%)
Jan 02, 2019	37.35	37.88	37.17	37.63	334,508	-0.11(-0.28%)
Dec 31, 2018	37.85	37.85	37.23	37.74	644,642	+0.04(+0.09%)
Dec 28, 2018	37.52	38.05	37.36	37.70	431,758	+0.27(+0.73%)
Dec 27, 2018	36.98	37.44	36.36	37.43	318,332	+0.05(+0.14%)
Dec 26, 2018	36.17	37.41	35.95	37.37	494,282	+1.26(+3.48%)
Dec 24, 2018	36.84	36.87	36.05	36.12	210,737	-0.83(-2.25%)
Dec 21, 2018	37.52	37.87	36.85	36.95	450,646	-0.45(-1.19%)
Dec 20, 2018	37.73	37.85	37.09	37.39	302,992	-0.38(-1.02%)
Dec 19, 2018	38.56	38.88	37.64	37.78	430,894	-0.81(-2.11%)
Dec 18, 2018	38.79	39.10	38.51	38.59	614,343	+0.07(+0.18%)
Dec 17, 2018	39.40	39.57	38.39	38.52	211,727	-0.93(-2.35%)
Dec 14, 2018	39.56	39.88	39.33	39.45	301,346	-0.31(-0.77%)
Dec 13, 2018	40.06	40.14	39.70	39.75	165,335	-0.23(-0.57%)
Dec 12, 2018	40.15	40.48	39.97	39.98	373,267	+0.13(+0.33%)
Dec 11, 2018	40.17	40.30	39.64	39.85	191,155	+0.04(+0.11%)
Dec 10, 2018	40.13	40.13	39.40	39.81	162,029	-0.34(-0.85%)
Dec 07, 2018	40.33	40.59	39.89	40.15	196,549	-0.19(-0.48%)
Dec 06, 2018	39.71	40.36	39.37	40.34	469,567	+0.24(+0.59%)
Dec 04, 2018	41.60	41.65	40.00	40.10	208,562	-1.57(-3.78%)
Dec 03, 2018	42.02	42.02	41.19	41.68	125,376	+0.03(+0.08%)
Nov 30, 2018	41.14	41.70	41.14	41.64	107,084	+0.43(+1.04%)
Nov 29, 2018	41.24	41.38	40.99	41.21	315,834	-0.17(-0.40%)
Nov 28, 2018	40.81	41.41	40.45	41.38	190,708	+0.66(+1.63%)
Nov 27, 2018	40.83	40.92	40.61	40.71	135,848	-0.22(-0.53%)
Nov 26, 2018	41.00	41.17	40.80	40.93	139,256	+0.22(+0.54%)
Nov 23, 2018	40.46	40.96	40.46	40.71	78,940	+0.11(+0.28%)
Nov 21, 2018		40.60	40.60	40.60	0	+0.05(+0.13%)
Nov 20, 2018	40.86	41.01	40.51	40.55	171,384	-0.53(-1.30%)
Nov 19, 2018	41.26	41.42	40.86	41.08	110,810	-0.22(-0.53%)
Nov 16, 2018	40.82	41.33	40.75	41.30	141,863	+0.25(+0.62%)
Nov 15, 2018	40.47	41.05	40.32	41.05	131,496	+0.40(+0.99%)
Nov 14, 2018	41.14	41.28	40.44	40.64	129,605	-0.30(-0.73%)
Nov 13, 2018	41.06	41.37	40.87	40.94	104,259	-0.03(-0.06%)
Nov 12, 2018	41.29	41.39	40.93	40.97	239,779	-0.30(-0.72%)
Nov 09, 2018	41.47	41.54	41.00	41.27	452,247	-0.36(-0.86%)
Nov 08, 2018	41.54	41.64	41.38	41.62	430,967	+0.05(+0.13%)
Nov 07, 2018	41.24	41.60	41.00	41.57	288,605	+0.45(+1.08%)
Nov 06, 2018	40.74	41.16	40.72	41.13	199,167	+0.33(+0.81%)
Nov 05, 2018	40.58	40.87	40.51	40.79	154,933	+0.27(+0.67%)
Nov 02, 2018	40.61	40.66	40.23	40.52	273,087	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.