Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 19.10 | 19.11 | 19.10 | 19.11 | 226 | -0.19(-1.01%) |
May 30, 2019 | 19.32 | 19.32 | 19.29 | 19.30 | 2,938 | -0.46(-2.35%) |
May 29, 2019 | 19.77 | 19.77 | 19.77 | 183 | +0.00(+0.00%) | |
May 28, 2019 | 19.77 | 19.77 | 19.77 | 68 | +0.00(+0.00%) | |
May 24, 2019 | 19.77 | 19.77 | 19.77 | 5 | +0.00(+0.00%) | |
May 23, 2019 | 19.77 | 19.77 | 19.77 | 6 | +0.00(+0.00%) | |
May 22, 2019 | 19.77 | 19.77 | 19.77 | 3 | +0.00(+0.00%) | |
May 21, 2019 | 19.77 | 19.77 | 19.77 | 19.77 | 114 | -0.09(-0.47%) |
May 20, 2019 | 19.86 | 19.86 | 19.86 | 6 | +0.00(+0.00%) | |
May 17, 2019 | 19.82 | 19.86 | 19.82 | 19.86 | 452 | -0.04(-0.18%) |
May 16, 2019 | 19.90 | 19.90 | 19.90 | 13 | +0.00(+0.00%) | |
May 15, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 556 | -0.07(-0.34%) |
May 14, 2019 | 19.82 | 19.97 | 19.82 | 19.96 | 1,089 | +0.22(+1.11%) |
May 13, 2019 | 19.77 | 19.77 | 19.74 | 19.74 | 426 | -0.58(-2.87%) |
May 10, 2019 | 20.22 | 20.33 | 20.22 | 20.33 | 226 | +0.09(+0.44%) |
May 09, 2019 | 20.11 | 20.24 | 20.11 | 20.24 | 1,866 | -1.02(-4.79%) |
May 08, 2019 | 21.26 | 21.26 | 21.26 | 3 | +0.00(+0.00%) | |
May 07, 2019 | 21.26 | 21.26 | 21.26 | 2 | +0.00(+0.00%) | |
May 06, 2019 | 21.26 | 21.26 | 21.26 | 104 | +0.00(+0.00%) | |
May 03, 2019 | 21.26 | 21.26 | 21.26 | 21.26 | 226 | +0.18(+0.84%) |
May 02, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 116 | -0.41(-1.89%) |
May 01, 2019 | 21.49 | 21.49 | 21.49 | 55 | +0.00(+0.00%) | |
Apr 30, 2019 | 21.49 | 21.49 | 21.49 | 21.49 | 254 | +0.15(+0.69%) |
Apr 29, 2019 | 21.34 | 21.34 | 21.34 | 80 | +0.00(+0.00%) | |
Apr 26, 2019 | 21.29 | 21.34 | 21.29 | 21.34 | 904 | +0.17(+0.81%) |
Apr 25, 2019 | 21.17 | 21.17 | 21.17 | 21.17 | 137 | -0.24(-1.10%) |
Apr 24, 2019 | 21.39 | 21.41 | 21.39 | 21.40 | 2,713 | -0.22(-1.04%) |
Apr 23, 2019 | 21.63 | 21.63 | 21.63 | 67 | +0.00(+0.00%) | |
Apr 22, 2019 | 21.45 | 21.63 | 21.45 | 21.63 | 4,017 | +0.00(+0.01%) |
Apr 18, 2019 | 21.63 | 21.63 | 21.63 | 21.63 | 226 | -0.02(-0.09%) |
Apr 17, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 309 | +0.57(+2.69%) |
Apr 16, 2019 | 21.08 | 21.08 | 21.08 | 2 | +0.00(+0.00%) | |
Apr 15, 2019 | 21.08 | 21.08 | 21.08 | 90 | +0.00(+0.00%) | |
Apr 12, 2019 | 21.08 | 21.08 | 21.08 | 1 | +0.00(+0.00%) | |
Apr 11, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 165 | -0.05(-0.25%) |
Apr 10, 2019 | 21.13 | 21.13 | 21.13 | 4 | +0.00(+0.00%) | |
Apr 09, 2019 | 21.14 | 21.14 | 21.13 | 21.13 | 2,373 | -0.18(-0.85%) |
Apr 08, 2019 | 21.31 | 21.31 | 21.31 | 2 | +0.00(+0.00%) | |
Apr 05, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | 226 | +0.19(+0.91%) |
Apr 04, 2019 | 21.12 | 21.12 | 21.12 | 1 | +0.00(+0.00%) | |
Apr 03, 2019 | 21.15 | 21.15 | 21.12 | 21.12 | 293 | +0.86(+4.24%) |
Apr 02, 2019 | 20.26 | 20.26 | 20.26 | 36 | +0.00(+0.00%) | |
Apr 01, 2019 | 20.26 | 20.26 | 20.26 | 124 | +0.00(+0.00%) | |
Mar 29, 2019 | 20.26 | 20.26 | 20.26 | 16 | +0.00(+0.00%) | |
Mar 28, 2019 | 20.26 | 20.26 | 20.26 | 5 | +0.00(+0.00%) | |
Mar 27, 2019 | 20.26 | 20.26 | 20.26 | 22 | +0.00(+0.00%) | |
Mar 26, 2019 | 20.26 | 20.26 | 20.26 | 11 | +0.00(+0.00%) | |
Mar 25, 2019 | 20.24 | 20.26 | 20.24 | 20.26 | 1,495 | -0.60(-2.90%) |
Mar 22, 2019 | 20.87 | 20.87 | 20.87 | 5 | +0.00(+0.00%) | |
Mar 21, 2019 | 20.87 | 20.87 | 20.87 | 16 | +0.07(+0.33%) | |
Mar 20, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 238 | -0.52(-2.44%) |
Mar 19, 2019 | 21.32 | 21.32 | 21.32 | 21.32 | 171 | +0.26(+1.22%) |
Mar 18, 2019 | 21.06 | 21.06 | 21.06 | 28 | +0.00(+0.00%) | |
Mar 15, 2019 | 21.06 | 21.06 | 21.06 | 181 | +0.00(+0.00%) | |
Mar 13, 2019 | 21.06 | 21.06 | 21.06 | 0 | +0.08(+0.38%) | |
Mar 12, 2019 | 20.98 | 20.99 | 20.98 | 20.99 | 341 | +0.06(+0.29%) |
Mar 11, 2019 | 20.91 | 20.92 | 20.91 | 20.92 | 276 | +0.29(+1.41%) |
Mar 08, 2019 | 20.63 | 20.63 | 20.63 | 20.63 | 453 | -0.19(-0.93%) |
Mar 07, 2019 | 20.92 | 20.92 | 20.78 | 20.83 | 1,760 | -0.29(-1.36%) |
Mar 06, 2019 | 21.15 | 21.20 | 21.11 | 21.11 | 1,701 | -0.14(-0.64%) |
Mar 05, 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 231 | +0.14(+0.67%) |
Mar 04, 2019 | 21.11 | 21.11 | 21.11 | 21.11 | 680 | -0.02(-0.08%) |