Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | ||
Apr 27, 2019 | 13.19 | 13.19 | 0 | +0.08(+0.61%) | ||
Apr 26, 2019 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | ||
Apr 25, 2019 | 13.13 | 13.13 | 0 | -0.03(-0.23%) | ||
Apr 24, 2019 | 13.16 | 13.16 | 0 | +0.12(+0.92%) | ||
Apr 23, 2019 | 13.04 | 13.04 | 0 | +0.02(+0.15%) | ||
Apr 18, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
Apr 17, 2019 | 13.01 | 13.01 | 0 | -0.05(-0.38%) | ||
Apr 16, 2019 | 13.06 | 13.06 | 0 | -0.01(-0.08%) | ||
Apr 15, 2019 | 13.07 | 13.07 | 0 | +0.06(+0.46%) | ||
Apr 13, 2019 | 13.01 | 13.01 | 13.01 | 0 | +0.07(+0.54%) | |
Apr 12, 2019 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 12.94 | 12.94 | 0 | +0.06(+0.46%) | ||
Apr 10, 2019 | 12.88 | 12.88 | 0 | -0.05(-0.39%) | ||
Apr 09, 2019 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 12.93 | 12.93 | 0 | +0.07(+0.54%) | ||
Apr 05, 2019 | 12.86 | 12.86 | 0 | -0.02(-0.15%) | ||
Apr 04, 2019 | 12.88 | 12.88 | 0 | +0.02(+0.15%) | ||
Apr 03, 2019 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 12.86 | 12.86 | 0 | +0.10(+0.78%) | ||
Mar 30, 2019 | 12.76 | 12.76 | 0 | +0.10(+0.79%) | ||
Mar 29, 2019 | 12.66 | 12.66 | 0 | +0.06(+0.47%) | ||
Mar 28, 2019 | 12.60 | 12.60 | 0 | -0.07(-0.55%) | ||
Mar 27, 2019 | 12.67 | 12.67 | 0 | +0.08(+0.63%) | ||
Mar 26, 2019 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | ||
Mar 25, 2019 | 12.57 | 12.57 | 0 | -0.25(-1.94%) | ||
Mar 22, 2019 | 12.82 | 12.82 | 0 | +0.22(+1.74%) | ||
Mar 15, 2019 | 12.60 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | |
Mar 13, 2019 | 12.57 | 12.57 | 12.57 | 0 | +0.08(+0.64%) | |
Mar 12, 2019 | 12.49 | 12.49 | 0 | +0.25(+2.03%) | ||
Mar 08, 2019 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) | |
Mar 07, 2019 | 12.27 | 12.27 | 0 | -0.08(-0.65%) | ||
Mar 06, 2019 | 12.35 | 12.35 | 0 | -0.05(-0.40%) | ||
Mar 05, 2019 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | ||
Mar 04, 2019 | 12.42 | 12.42 | 0 | -0.06(-0.48%) | ||
Mar 01, 2019 | 12.48 | 12.48 | 0 | +0.11(+0.89%) | ||
Feb 28, 2019 | 12.37 | 12.37 | 0 | -0.04(-0.32%) | ||
Feb 27, 2019 | 12.41 | 12.41 | 0 | +0.02(+0.16%) | ||
Feb 26, 2019 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | ||
Feb 25, 2019 | 12.38 | 12.38 | 0 | -0.01(-0.08%) | ||
Feb 22, 2019 | 12.39 | 12.39 | 0 | +0.05(+0.40%) | ||
Feb 21, 2019 | 12.34 | 12.34 | 0 | -0.04(-0.32%) | ||
Feb 20, 2019 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | ||
Feb 19, 2019 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | ||
Feb 15, 2019 | 12.39 | 12.39 | 0 | +0.13(+1.06%) | ||
Feb 14, 2019 | 12.26 | 12.26 | 0 | -0.03(-0.24%) | ||
Feb 13, 2019 | 12.29 | 12.29 | 0 | +0.05(+0.41%) | ||
Feb 12, 2019 | 12.24 | 12.24 | 0 | +0.18(+1.49%) | ||
Feb 11, 2019 | 12.06 | 12.06 | 0 | +0.02(+0.17%) | ||
Feb 08, 2019 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | ||
Feb 07, 2019 | 12.02 | 12.02 | 0 | -0.06(-0.49%) | ||
Feb 06, 2019 | 12.08 | 12.08 | 0 | -0.09(-0.74%) | ||
Feb 05, 2019 | 12.17 | 12.17 | 0 | +0.07(+0.58%) | ||
Feb 04, 2019 | 12.10 | 12.10 | 0 | +0.06(+0.50%) |