Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 37.82 | 37.82 | 0 | +0.06(+0.16%) | ||
Apr 27, 2019 | 37.76 | 37.76 | 0 | +0.11(+0.29%) | ||
Apr 26, 2019 | 37.65 | 37.65 | 0 | -0.24(-0.63%) | ||
Apr 25, 2019 | 37.89 | 37.89 | 0 | -0.10(-0.26%) | ||
Apr 24, 2019 | 37.99 | 37.99 | 0 | +0.10(+0.26%) | ||
Apr 23, 2019 | 37.89 | 37.89 | 0 | +0.04(+0.11%) | ||
Apr 18, 2019 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.21(-0.55%) |
Apr 17, 2019 | 38.06 | 38.06 | 0 | +0.09(+0.24%) | ||
Apr 16, 2019 | 37.97 | 37.97 | 0 | +0.10(+0.26%) | ||
Apr 15, 2019 | 37.87 | 37.87 | 0 | +0.09(+0.24%) | ||
Apr 13, 2019 | 37.78 | 37.78 | 37.78 | 0 | +0.28(+0.75%) | |
Apr 12, 2019 | 37.50 | 37.50 | 0 | -0.04(-0.11%) | ||
Apr 11, 2019 | 37.54 | 37.54 | 0 | +0.06(+0.16%) | ||
Apr 10, 2019 | 37.48 | 37.48 | 0 | -0.15(-0.40%) | ||
Apr 09, 2019 | 37.63 | 37.63 | 0 | +0.02(+0.05%) | ||
Apr 06, 2019 | 37.61 | 37.61 | 0 | +0.04(+0.11%) | ||
Apr 05, 2019 | 37.57 | 37.57 | 0 | +0.01(+0.03%) | ||
Apr 04, 2019 | 37.56 | 37.56 | 0 | +0.44(+1.19%) | ||
Apr 03, 2019 | 37.12 | 37.12 | 0 | +0.11(+0.30%) | ||
Apr 02, 2019 | 37.01 | 37.01 | 0 | +0.40(+1.09%) | ||
Mar 30, 2019 | 36.61 | 36.61 | 0 | +0.20(+0.55%) | ||
Mar 29, 2019 | 36.41 | 36.41 | 0 | -0.11(-0.30%) | ||
Mar 28, 2019 | 36.52 | 36.52 | 0 | -0.09(-0.25%) | ||
Mar 27, 2019 | 36.61 | 36.61 | 0 | +0.29(+0.80%) | ||
Mar 26, 2019 | 36.32 | 36.32 | 0 | -0.10(-0.27%) | ||
Mar 25, 2019 | 36.42 | 36.42 | 0 | -0.69(-1.86%) | ||
Mar 22, 2019 | 37.11 | 37.11 | 0 | +0.02(+0.05%) | ||
Mar 15, 2019 | 37.09 | 37.09 | 37.09 | 0 | +0.37(+1.01%) | |
Mar 13, 2019 | 36.72 | 36.72 | 36.72 | 0 | +0.32(+0.88%) | |
Mar 12, 2019 | 36.40 | 36.40 | 0 | +0.33(+0.91%) | ||
Mar 08, 2019 | 36.07 | 36.07 | 36.07 | 0 | -0.16(-0.44%) | |
Mar 07, 2019 | 36.23 | 36.23 | 0 | -0.50(-1.36%) | ||
Mar 06, 2019 | 36.73 | 36.73 | 0 | +0.03(+0.08%) | ||
Mar 05, 2019 | 36.70 | 36.70 | 0 | -0.05(-0.14%) | ||
Mar 04, 2019 | 36.75 | 36.75 | 0 | +0.06(+0.16%) | ||
Mar 01, 2019 | 36.69 | 36.69 | 0 | +0.17(+0.47%) | ||
Feb 28, 2019 | 36.52 | 36.52 | 0 | +0.20(+0.55%) | ||
Feb 27, 2019 | 36.32 | 36.32 | 0 | -0.25(-0.68%) | ||
Feb 26, 2019 | 36.57 | 36.57 | 0 | +0.22(+0.61%) | ||
Feb 25, 2019 | 36.35 | 36.35 | 0 | +0.10(+0.28%) | ||
Feb 22, 2019 | 36.25 | 36.25 | 0 | +0.05(+0.14%) | ||
Feb 21, 2019 | 36.20 | 36.20 | 0 | -0.01(-0.03%) | ||
Feb 20, 2019 | 36.21 | 36.21 | 0 | +0.19(+0.53%) | ||
Feb 19, 2019 | 36.02 | 36.02 | 0 | +0.01(+0.03%) | ||
Feb 15, 2019 | 36.01 | 36.01 | 0 | +0.48(+1.35%) | ||
Feb 14, 2019 | 35.53 | 35.53 | 0 | -0.14(-0.39%) | ||
Feb 13, 2019 | 35.67 | 35.67 | 0 | +0.01(+0.03%) | ||
Feb 12, 2019 | 35.66 | 35.66 | 0 | +0.35(+0.99%) | ||
Feb 11, 2019 | 35.31 | 35.31 | 0 | +0.04(+0.11%) | ||
Feb 08, 2019 | 35.27 | 35.27 | 0 | -0.11(-0.31%) | ||
Feb 07, 2019 | 35.38 | 35.38 | 0 | -0.56(-1.56%) | ||
Feb 06, 2019 | 35.94 | 35.94 | 0 | -0.10(-0.28%) | ||
Feb 05, 2019 | 36.04 | 36.04 | 0 | +0.31(+0.87%) | ||
Feb 04, 2019 | 35.73 | 35.73 | 0 | +0.02(+0.06%) |