Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 8.250 | 8.250 | 0 | +0.10(+1.23%) | ||
Jun 27, 2019 | 8.150 | 8.150 | 0 | +0.14(+1.75%) | ||
Jun 26, 2019 | 8.010 | 8.010 | 0 | -0.03(-0.37%) | ||
Jun 25, 2019 | 8.040 | 8.040 | 0 | -0.03(-0.37%) | ||
Jun 24, 2019 | 8.070 | 8.070 | 0 | -0.07(-0.86%) | ||
Jun 22, 2019 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 8.140 | 8.140 | 0 | -0.07(-0.85%) | ||
Jun 20, 2019 | 8.210 | 8.210 | 0 | +0.04(+0.49%) | ||
Jun 19, 2019 | 8.170 | 8.170 | 0 | +0.02(+0.25%) | ||
Jun 18, 2019 | 8.150 | 8.150 | 0 | +0.09(+1.12%) | ||
Jun 17, 2019 | 8.060 | 8.060 | 0 | +0.03(+0.37%) | ||
Jun 15, 2019 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 8.030 | 8.030 | 0 | -0.06(-0.74%) | ||
Jun 13, 2019 | 8.090 | 8.090 | 0 | +0.08(+1.00%) | ||
Jun 12, 2019 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | ||
Jun 11, 2019 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | ||
Jun 10, 2019 | 8.020 | 8.020 | 0 | +0.05(+0.63%) | ||
Jun 08, 2019 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 7.970 | 7.970 | 0 | +0.04(+0.50%) | ||
Jun 06, 2019 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Jun 05, 2019 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | ||
Jun 04, 2019 | 7.940 | 7.940 | 0 | +0.20(+2.58%) | ||
Jun 03, 2019 | 7.740 | 7.740 | 0 | +0.03(+0.39%) | ||
Jun 01, 2019 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 7.710 | 7.710 | 0 | -0.09(-1.15%) | ||
May 30, 2019 | 7.800 | 7.800 | 0 | -0.02(-0.26%) | ||
May 29, 2019 | 7.820 | 7.820 | 0 | -0.06(-0.76%) | ||
May 28, 2019 | 7.880 | 7.880 | 0 | -0.06(-0.76%) | ||
May 25, 2019 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 7.940 | 7.940 | 0 | +0.05(+0.63%) | ||
May 23, 2019 | 7.890 | 7.890 | 0 | -0.15(-1.87%) | ||
May 22, 2019 | 8.040 | 8.040 | 0 | -0.04(-0.50%) | ||
May 21, 2019 | 8.080 | 8.080 | 0 | +0.09(+1.13%) | ||
May 20, 2019 | 7.990 | 7.990 | 0 | -0.04(-0.50%) | ||
May 18, 2019 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 8.030 | 8.030 | 0 | -0.11(-1.35%) | ||
May 16, 2019 | 8.140 | 8.140 | 0 | +0.04(+0.49%) | ||
May 15, 2019 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
May 14, 2019 | 8.100 | 8.100 | 0 | +0.09(+1.12%) | ||
May 13, 2019 | 8.010 | 8.010 | 0 | -0.25(-3.03%) | ||
May 11, 2019 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 8.260 | 8.260 | 0 | +0.01(+0.12%) | ||
May 09, 2019 | 8.250 | 8.250 | 0 | -0.02(-0.24%) | ||
May 08, 2019 | 8.270 | 8.270 | 0 | -0.04(-0.48%) | ||
May 07, 2019 | 8.310 | 8.310 | 0 | -0.17(-2.00%) | ||
May 06, 2019 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | ||
May 04, 2019 | 8.500 | 8.500 | 0 | +0.13(+1.55%) | ||
May 03, 2019 | 8.370 | 8.370 | 0 | +0.04(+0.48%) | ||
May 02, 2019 | 8.330 | 8.330 | 0 | -0.08(-0.95%) | ||
May 01, 2019 | 8.410 | 8.410 | 0 | -0.01(-0.12%) | ||
Apr 30, 2019 | 8.420 | 8.420 | 0 | +0.04(+0.48%) | ||
Apr 27, 2019 | 8.380 | 8.380 | 0 | +0.09(+1.09%) | ||
Apr 26, 2019 | 8.290 | 8.290 | 0 | -0.07(-0.84%) | ||
Apr 25, 2019 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Apr 24, 2019 | 8.340 | 8.340 | 0 | +0.12(+1.46%) | ||
Apr 23, 2019 | 8.220 | 8.220 | 0 | -0.03(-0.36%) | ||
Apr 18, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 8.250 | 8.250 | 0 | -0.06(-0.72%) | ||
Apr 16, 2019 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | ||
Apr 15, 2019 | 8.300 | 8.300 | 0 | -0.04(-0.48%) | ||
Apr 13, 2019 | 8.340 | 8.340 | 8.340 | 0 | +0.04(+0.48%) | |
Apr 12, 2019 | 8.300 | 8.300 | 0 | +0.02(+0.24%) | ||
Apr 11, 2019 | 8.280 | 8.280 | 0 | +0.09(+1.10%) | ||
Apr 10, 2019 | 8.190 | 8.190 | 0 | -0.09(-1.09%) | ||
Apr 09, 2019 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 8.280 | 8.280 | 0 | +0.07(+0.85%) | ||
Apr 05, 2019 | 8.210 | 8.210 | 0 | +0.04(+0.49%) | ||
Apr 04, 2019 | 8.170 | 8.170 | 0 | +0.03(+0.37%) | ||
Apr 03, 2019 | 8.140 | 8.140 | 0 | -0.02(-0.25%) |