American Century Equity Growth Fund Investor Class (MF: BEQGX )

30.21 +0.22 (+0.73%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2019 31.73 31.73 0 +0.00(+0.00%)
Jun 28, 2019 31.73 31.73 0 +0.19(+0.60%)
Jun 27, 2019 31.54 31.54 0 +0.14(+0.45%)
Jun 26, 2019 31.40 31.40 0 -0.02(-0.06%)
Jun 25, 2019 31.42 31.42 0 -0.31(-0.98%)
Jun 24, 2019 31.73 31.73 0 -0.04(-0.13%)
Jun 22, 2019 31.77 31.77 0 +0.00(+0.00%)
Jun 21, 2019 31.77 31.77 0 -0.07(-0.22%)
Jun 20, 2019 31.84 31.84 0 +0.29(+0.92%)
Jun 19, 2019 31.55 31.55 0 +0.09(+0.29%)
Jun 18, 2019 31.46 31.46 0 +0.26(+0.83%)
Jun 17, 2019 31.20 31.20 0 +0.01(+0.03%)
Jun 15, 2019 31.19 31.19 0 +0.00(+0.00%)
Jun 14, 2019 31.19 31.19 0 -0.07(-0.22%)
Jun 13, 2019 31.26 31.26 0 +0.16(+0.51%)
Jun 12, 2019 31.10 31.10 0 -0.05(-0.16%)
Jun 11, 2019 31.15 31.15 0 +0.04(+0.13%)
Jun 10, 2019 31.11 31.11 0 +0.18(+0.58%)
Jun 08, 2019 30.93 30.93 0 +0.00(+0.00%)
Jun 07, 2019 30.93 30.93 0 +0.33(+1.08%)
Jun 06, 2019 30.60 30.60 0 +0.18(+0.59%)
Jun 05, 2019 30.42 30.42 0 +0.30(+1.00%)
Jun 04, 2019 30.12 30.12 0 +0.63(+2.14%)
Jun 03, 2019 29.49 29.49 0 -0.18(-0.61%)
Jun 01, 2019 29.67 29.67 0 +0.00(+0.00%)
May 31, 2019 29.67 29.67 0 -0.40(-1.33%)
May 30, 2019 30.07 30.07 0 +0.08(+0.27%)
May 29, 2019 29.99 29.99 0 -0.23(-0.76%)
May 28, 2019 30.22 30.22 0 -0.19(-0.62%)
May 25, 2019 30.41 30.41 0 +0.00(+0.00%)
May 24, 2019 30.41 30.41 0 +0.07(+0.23%)
May 23, 2019 30.34 30.34 0 -0.41(-1.33%)
May 22, 2019 30.75 30.75 0 -0.09(-0.29%)
May 21, 2019 30.84 30.84 0 +0.28(+0.92%)
May 20, 2019 30.56 30.56 0 -0.29(-0.94%)
May 18, 2019 30.85 30.85 0 +0.00(+0.00%)
May 17, 2019 30.85 30.85 0 -0.23(-0.74%)
May 16, 2019 31.08 31.08 0 +0.28(+0.91%)
May 15, 2019 30.80 30.80 0 +0.21(+0.69%)
May 14, 2019 30.59 30.59 0 +0.30(+0.99%)
May 13, 2019 30.29 30.29 0 -0.82(-2.64%)
May 11, 2019 31.11 31.11 0 +0.00(+0.00%)
May 10, 2019 31.11 31.11 0 +0.08(+0.26%)
May 09, 2019 31.03 31.03 0 -0.10(-0.32%)
May 08, 2019 31.13 31.13 0 -0.07(-0.22%)
May 07, 2019 31.20 31.20 0 -0.56(-1.76%)
May 06, 2019 31.76 31.76 0 -0.10(-0.31%)
May 04, 2019 31.86 31.86 0 +0.32(+1.01%)
May 03, 2019 31.54 31.54 0 -0.01(-0.03%)
May 02, 2019 31.55 31.55 0 -0.24(-0.75%)
May 01, 2019 31.79 31.79 0 -0.04(-0.13%)
Apr 30, 2019 31.83 31.83 0 +0.05(+0.16%)
Apr 27, 2019 31.78 31.78 0 +0.16(+0.51%)
Apr 26, 2019 31.62 31.62 0 +0.01(+0.03%)
Apr 25, 2019 31.61 31.61 0 -0.11(-0.35%)
Apr 24, 2019 31.72 31.72 0 +0.34(+1.08%)
Apr 23, 2019 31.38 31.38 0 +0.01(+0.03%)
Apr 18, 2019 31.37 31.37 31.37 31.37 0 +0.07(+0.22%)
Apr 17, 2019 31.30 31.30 0 -0.06(-0.19%)
Apr 16, 2019 31.36 31.36 0 +0.01(+0.03%)
Apr 15, 2019 31.35 31.35 0 -0.04(-0.13%)
Apr 13, 2019 31.39 31.39 31.39 0 +0.17(+0.54%)
Apr 12, 2019 31.22 31.22 0 -0.03(-0.10%)
Apr 11, 2019 31.25 31.25 0 +0.15(+0.48%)
Apr 10, 2019 31.10 31.10 0 -0.19(-0.61%)
Apr 09, 2019 31.29 31.29 0 +0.02(+0.06%)
Apr 06, 2019 31.27 31.27 0 +0.12(+0.39%)
Apr 05, 2019 31.15 31.15 0 +0.03(+0.10%)
Apr 04, 2019 31.12 31.12 0 +0.04(+0.13%)
Apr 03, 2019 31.08 31.08 0 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.