Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 121,800 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,863 | -0.00(-33.33%) |
Sep 23, 2019 | 0.0003 | 0.0003 | 0.0003 | 60 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 333,000 | +0.00(+50.00%) |
Sep 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Sep 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 510,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Sep 06, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+100.00%) |
Sep 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,200 | -0.00(-33.33%) |
Aug 29, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 601,003 | +0.00(+50.00%) |
Aug 28, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 2,601,200 | -0.00(-33.33%) |
Aug 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Aug 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | -0.00(-33.33%) |
Aug 14, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120,000 | +0.00(+50.00%) |
Aug 07, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 800,500 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,679,000 | -0.00(-33.33%) |
Jul 26, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jul 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jul 23, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 163,215 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jul 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | -0.00(-50.00%) |
Jul 05, 2019 | 0.0004 | 0.0004 | 0.0004 | 10 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |