Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.43	23.58	22.81	23.09	360,973	-0.56(-2.36%)
Jan 30, 2019	23.56	23.87	23.47	23.65	413,367	-0.02(-0.07%)
Jan 29, 2019	23.23	23.76	23.23	23.67	313,220	+0.34(+1.45%)
Jan 28, 2019	23.24	23.58	23.19	23.33	301,758	+0.03(+0.15%)
Jan 25, 2019	22.84	23.42	22.84	23.30	404,860	+0.53(+2.35%)
Jan 24, 2019	23.09	23.61	22.05	22.76	613,168	-1.08(-4.55%)
Jan 23, 2019	24.17	24.17	23.58	23.85	290,341	-0.14(-0.60%)
Jan 22, 2019	24.17	24.31	23.91	23.99	207,574	-0.33(-1.36%)
Jan 18, 2019	24.46	24.56	24.29	24.32	190,688	-0.05(-0.21%)
Jan 17, 2019	24.21	24.40	24.21	24.37	272,905	-0.01(-0.03%)
Jan 16, 2019	24.01	24.39	23.98	24.38	422,875	+0.55(+2.31%)
Jan 15, 2019	23.73	23.83	23.39	23.83	223,752	+0.05(+0.21%)
Jan 14, 2019	23.47	23.97	23.47	23.78	205,637	+0.17(+0.72%)
Jan 11, 2019	23.39	23.74	23.22	23.61	168,150	+0.11(+0.47%)
Jan 10, 2019	23.53	23.74	23.26	23.50	301,319	-0.08(-0.32%)
Jan 09, 2019	23.80	24.42	23.51	23.58	336,743	-0.92(-3.77%)
Jan 08, 2019	24.02	24.50	23.79	24.50	356,606	+0.49(+2.05%)
Jan 07, 2019	23.75	24.15	23.52	24.01	212,300	+0.27(+1.14%)
Jan 04, 2019	23.69	23.98	23.57	23.74	345,505	+0.36(+1.52%)
Jan 03, 2019	23.00	23.65	22.86	23.38	244,035	+0.28(+1.21%)
Jan 02, 2019	22.53	23.19	22.53	23.10	349,354	+0.25(+1.08%)
Dec 31, 2018	22.93	22.98	22.44	22.86	268,805	-0.05(-0.22%)
Dec 28, 2018	22.64	23.15	22.62	22.91	485,100	+0.28(+1.24%)
Dec 27, 2018	22.35	22.80	22.05	22.63	401,173	-0.25(-1.07%)
Dec 26, 2018	22.05	22.88	21.84	22.87	335,604	+0.76(+3.45%)
Dec 24, 2018	22.44	22.72	22.04	22.11	188,210	-0.51(-2.25%)
Dec 21, 2018	22.82	23.09	22.46	22.62	918,988	-0.15(-0.67%)
Dec 20, 2018	22.71	23.04	22.66	22.77	359,865	-0.03(-0.15%)
Dec 19, 2018	23.62	23.84	22.74	22.80	343,800	-0.53(-2.25%)
Dec 18, 2018	23.71	24.14	23.24	23.33	389,170	-0.23(-0.97%)
Dec 17, 2018	23.86	24.40	23.47	23.56	641,702	-0.23(-0.96%)
Dec 14, 2018	24.36	24.69	23.69	23.79	380,669	-0.73(-2.97%)
Dec 13, 2018	25.00	25.12	24.43	24.52	481,042	-0.37(-1.50%)
Dec 12, 2018	25.34	25.38	24.33	24.89	2,144,562	-1.63(-6.14%)
Dec 11, 2018	26.82	26.91	26.27	26.52	212,847	+0.04(+0.16%)
Dec 10, 2018	27.01	27.01	26.25	26.47	336,052	-0.60(-2.22%)
Dec 07, 2018	27.36	27.64	26.72	27.08	216,531	-0.25(-0.93%)
Dec 06, 2018	26.80	27.36	26.61	27.33	357,347	+0.06(+0.22%)
Dec 04, 2018	28.84	28.97	27.19	27.27	276,947	-1.78(-6.13%)
Dec 03, 2018	29.36	29.64	28.64	29.05	204,132	+0.11(+0.38%)
Nov 30, 2018	28.64	29.00	28.61	28.94	339,015	+0.25(+0.86%)
Nov 29, 2018	28.77	29.13	28.62	28.69	523,280	-0.31(-1.08%)
Nov 28, 2018	28.47	29.20	28.26	29.01	510,016	+0.54(+1.91%)
Nov 27, 2018	28.58	29.08	28.19	28.47	564,530	-0.40(-1.38%)
Nov 26, 2018	28.94	29.19	28.72	28.86	143,625	+0.27(+0.95%)
Nov 23, 2018	28.32	28.89	28.32	28.59	63,602	+0.10(+0.36%)
Nov 21, 2018		28.49	28.49	28.49	0	-0.08(-0.30%)
Nov 20, 2018	28.42	28.92	28.35	28.58	180,164	-0.15(-0.53%)
Nov 19, 2018	29.19	29.21	28.54	28.73	257,615	-0.41(-1.40%)
Nov 16, 2018	28.80	29.23	28.69	29.14	343,263	+0.14(+0.47%)
Nov 15, 2018	28.36	29.02	28.20	29.00	262,854	+0.48(+1.69%)
Nov 14, 2018	29.53	29.56	28.35	28.52	238,531	-0.79(-2.69%)
Nov 13, 2018	28.99	29.72	28.83	29.30	211,420	+0.42(+1.44%)
Nov 12, 2018	28.71	29.15	28.61	28.89	281,655	+0.23(+0.80%)
Nov 09, 2018	29.08	29.23	28.65	28.66	176,646	-0.53(-1.83%)
Nov 08, 2018	28.85	29.43	28.81	29.19	130,914	+0.22(+0.76%)
Nov 07, 2018	29.18	29.29	28.46	28.97	210,750	-0.10(-0.35%)
Nov 06, 2018	28.77	29.28	28.66	29.08	121,287	+0.31(+1.08%)
Nov 05, 2018	28.45	28.77	28.24	28.76	317,802	+0.35(+1.24%)
Nov 02, 2018	28.56	28.74	28.17	28.41	405,793	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.