Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2019 | 5.601 | 5.601 | 5.601 | 0 | +0.05(+0.92%) | |
| Jan 17, 2019 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 5.550 | 5.550 | 5.550 | 0 | +0.08(+1.54%) | |
| Jan 11, 2019 | 5.466 | 5.466 | 5.466 | 0 | +0.13(+2.38%) | |
| Dec 31, 2018 | 5.339 | 5.339 | 5.339 | 0 | -0.05(-0.87%) | |
| Dec 27, 2018 | 5.386 | 5.386 | 5.386 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 5.386 | 5.386 | 5.386 | 0 | -0.01(-0.10%) | |
| Dec 20, 2018 | 5.391 | 5.391 | 5.391 | 0 | -0.23(-4.16%) | |
| Dec 18, 2018 | 5.625 | 5.625 | 5.625 | 0 | -0.05(-0.93%) | |
| Dec 14, 2018 | 5.678 | 5.678 | 5.678 | 0 | -0.26(-4.41%) | |
| Dec 04, 2018 | 5.940 | 5.940 | 5.940 | 0 | +0.04(+0.66%) | |
| Dec 03, 2018 | 5.901 | 5.901 | 5.901 | 0 | +0.16(+2.84%) | |
| Nov 29, 2018 | 5.738 | 5.738 | 5.738 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 5.738 | 5.738 | 5.738 | 0 | +0.29(+5.28%) | |
| Nov 15, 2018 | 5.450 | 5.450 | 5.450 | 0 | -0.04(-0.79%) | |
| Nov 06, 2018 | 5.493 | 5.493 | 5.493 | 0 | +0.08(+1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.