Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.41	27.85	26.94	27.42	318,426	-0.02(-0.06%)
Dec 30, 2019	27.63	27.94	26.57	27.44	704,862	-0.08(-0.30%)
Dec 27, 2019	28.76	28.82	27.24	27.52	911,791	-1.04(-3.63%)
Dec 26, 2019	28.07	29.58	27.84	28.56	1,511,182	+0.78(+2.80%)
Dec 24, 2019	27.56	29.35	27.37	27.78	760,443	+0.34(+1.24%)
Dec 23, 2019	25.58	27.63	25.29	27.44	964,880	+1.92(+7.53%)
Dec 20, 2019	25.61	25.72	24.92	25.52	668,841	+0.14(+0.54%)
Dec 19, 2019	25.17	26.07	24.78	25.38	760,123	+0.41(+1.64%)
Dec 18, 2019	23.60	25.71	23.58	24.97	1,308,297	+1.42(+6.04%)
Dec 17, 2019	23.05	23.67	22.51	23.55	1,042,738	+0.45(+1.97%)
Dec 16, 2019	22.98	23.34	22.40	23.10	765,606	+0.37(+1.63%)
Dec 13, 2019	22.14	23.56	21.80	22.73	1,241,850	+1.10(+5.07%)
Dec 12, 2019	20.76	21.92	20.55	21.63	1,023,760	+1.10(+5.38%)
Dec 11, 2019	20.50	21.10	20.12	20.52	495,053	+0.05(+0.22%)
Dec 10, 2019	21.62	21.75	20.46	20.48	652,916	-1.14(-5.28%)
Dec 09, 2019	21.76	21.90	20.59	21.62	867,467	+0.13(+0.60%)
Dec 06, 2019	20.72	21.71	20.54	21.49	820,189	+1.13(+5.54%)
Dec 05, 2019	19.97	20.80	19.89	20.37	755,966	+0.38(+1.89%)
Dec 04, 2019	19.12	20.40	18.91	19.99	581,076	+1.23(+6.53%)
Dec 03, 2019	18.64	18.85	18.16	18.76	576,034	+0.03(+0.16%)
Dec 02, 2019	19.68	20.35	18.65	18.73	480,463	-0.82(-4.22%)
Nov 29, 2019	20.14	20.39	19.56	19.56	339,840	-0.64(-3.15%)
Nov 27, 2019	18.84	20.52	18.72	20.19	978,543	+1.20(+6.33%)
Nov 26, 2019	18.92	19.08	18.21	18.99	1,158,351	-0.10(-0.52%)
Nov 25, 2019	18.87	19.64	18.66	19.09	660,208	+0.17(+0.92%)
Nov 22, 2019	18.97	19.58	18.46	18.91	395,092	+0.01(+0.04%)
Nov 21, 2019	18.99	19.06	18.43	18.91	443,925	-0.07(-0.36%)
Nov 20, 2019	17.94	18.97	17.84	18.97	1,019,981	+1.29(+7.32%)
Nov 19, 2019	17.12	17.70	16.65	17.68	449,363	+0.58(+3.41%)
Nov 18, 2019	17.77	17.77	16.87	17.10	423,342	-0.48(-2.75%)
Nov 15, 2019	17.45	17.82	16.80	17.58	541,549	+0.37(+2.15%)
Nov 14, 2019	18.30	18.42	17.14	17.21	635,194	-1.14(-6.22%)
Nov 13, 2019	18.54	18.84	18.27	18.35	636,843	-0.34(-1.82%)
Nov 12, 2019	18.99	19.44	18.24	18.69	664,957	-0.35(-1.83%)
Nov 11, 2019	17.95	19.35	17.91	19.04	853,327	+1.19(+6.65%)
Nov 08, 2019	17.97	18.00	17.56	17.85	324,639	-0.16(-0.88%)
Nov 07, 2019	17.94	18.42	17.79	18.01	253,017	+0.34(+1.93%)
Nov 06, 2019	18.19	18.22	17.53	17.67	276,001	-0.65(-3.55%)
Nov 05, 2019	18.07	18.75	18.01	18.32	346,984	+0.24(+1.34%)
Nov 04, 2019	17.46	18.43	17.45	18.08	625,592	+0.94(+5.47%)
Nov 01, 2019	17.41	17.63	16.80	17.14	617,422	-0.18(-1.05%)
Oct 31, 2019	17.36	17.55	16.97	17.32	494,275	-0.21(-1.21%)
Oct 30, 2019	17.52	17.68	17.02	17.54	452,468	-0.26(-1.45%)
Oct 29, 2019	17.26	18.23	16.90	17.79	682,436	+0.38(+2.17%)
Oct 28, 2019	18.73	19.61	17.04	17.42	1,030,870	-1.58(-8.32%)
Oct 25, 2019	18.42	19.69	18.38	19.00	1,019,652	+0.65(+3.55%)
Oct 24, 2019	19.01	19.05	18.24	18.35	550,431	-0.51(-2.69%)
Oct 23, 2019	18.55	19.01	18.25	18.85	441,868	+0.16(+0.85%)
Oct 22, 2019	19.43	19.61	18.65	18.69	339,411	-0.57(-2.98%)
Oct 21, 2019	19.19	19.59	18.90	19.27	317,366	+0.17(+0.91%)
Oct 18, 2019	19.28	19.52	18.95	19.09	321,070	-0.47(-2.40%)
Oct 17, 2019	19.70	19.91	19.41	19.56	320,022	-0.02(-0.08%)
Oct 16, 2019	20.05	20.12	19.31	19.58	436,255	-0.61(-3.00%)
Oct 15, 2019	20.07	20.49	19.78	20.18	299,684	+0.21(+1.06%)
Oct 14, 2019	20.36	20.55	19.78	19.97	304,641	-0.52(-2.55%)
Oct 11, 2019	21.52	21.74	20.46	20.49	607,112	-0.51(-2.41%)
Oct 10, 2019	19.82	21.24	19.67	21.00	915,134	+1.46(+7.47%)
Oct 09, 2019	19.28	19.72	18.60	19.54	414,805	+0.49(+2.58%)
Oct 08, 2019	20.06	20.40	19.00	19.05	576,077	-1.03(-5.12%)
Oct 07, 2019	20.26	20.95	20.08	20.08	610,151	-0.26(-1.30%)
Oct 04, 2019	19.51	20.43	19.30	20.34	624,560	+0.97(+5.00%)
Oct 03, 2019	20.09	20.16	19.24	19.37	835,725	-0.70(-3.47%)
Oct 02, 2019	19.16	20.24	18.70	20.07	572,788	+0.69(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.