Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 720,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,228,844 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 288,888 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,241,824 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,050 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,300,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 860,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 81,078,048 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 517,052,736 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,477,141 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,921 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,449,999 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,379,450 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,392,800 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 149,093,264 | -0.00(-50.00%) |
Nov 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,381,811 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,576,178 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,849,694 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 99,971,296 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 872,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,332 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |