Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.41	15.48	15.38	15.47	36,734	+0.07(+0.43%)
Dec 30, 2019	15.56	15.56	15.27	15.41	103,631	-0.18(-1.15%)
Dec 27, 2019	15.66	15.69	15.50	15.59	103,538	-0.07(-0.44%)
Dec 26, 2019	15.54	15.70	15.54	15.66	174,027	+0.12(+0.76%)
Dec 24, 2019	15.53	15.56	15.47	15.54	259,202	+0.01(+0.06%)
Dec 23, 2019	15.61	15.64	15.53	15.53	176,382	-0.08(-0.54%)
Dec 20, 2019	15.54	15.64	15.54	15.61	155,562	+0.09(+0.56%)
Dec 19, 2019	15.35	15.54	15.32	15.53	604,317	+0.11(+0.69%)
Dec 18, 2019	15.23	15.46	15.23	15.42	129,695	+0.17(+1.12%)
Dec 17, 2019	15.26	15.31	15.21	15.25	234,406	-0.01(-0.09%)
Dec 16, 2019	15.16	15.32	15.15	15.26	154,268	+0.16(+1.07%)
Dec 13, 2019	14.92	15.11	14.91	15.10	157,802	+0.17(+1.15%)
Dec 12, 2019	15.04	15.13	14.89	14.93	170,426	-0.14(-0.92%)
Dec 11, 2019	15.12	15.13	14.98	15.07	108,163	-0.07(-0.46%)
Dec 10, 2019	15.26	15.29	15.13	15.14	87,639	-0.16(-1.03%)
Dec 09, 2019	15.34	15.41	15.29	15.30	101,025	-0.06(-0.40%)
Dec 06, 2019	15.34	15.43	15.34	15.36	99,771	+0.04(+0.29%)
Dec 05, 2019	15.40	15.42	15.28	15.31	75,706	-0.13(-0.81%)
Dec 04, 2019	15.45	15.51	15.33	15.44	142,361	-0.03(-0.21%)
Dec 03, 2019	15.14	15.47	15.01	15.47	293,600	+0.13(+0.83%)
Dec 02, 2019	15.69	15.74	15.16	15.34	269,629	-0.33(-2.13%)
Nov 29, 2019	15.67	15.74	15.66	15.68	236,601	-0.05(-0.34%)
Nov 27, 2019	15.65	15.74	15.63	15.73	278,342	+0.12(+0.79%)
Nov 26, 2019	15.48	15.65	15.47	15.61	235,903	+0.14(+0.89%)
Nov 25, 2019	15.32	15.51	15.32	15.47	226,936	+0.20(+1.29%)
Nov 22, 2019	15.25	15.32	15.18	15.27	223,468	+0.05(+0.32%)
Nov 21, 2019	15.21	15.37	15.15	15.22	213,498	+0.04(+0.26%)
Nov 20, 2019	15.14	15.37	15.08	15.19	355,260	+0.05(+0.32%)
Nov 19, 2019	15.03	15.20	15.01	15.14	179,526	+0.15(+0.98%)
Nov 18, 2019	14.95	15.05	14.89	14.99	262,852	+0.03(+0.20%)
Nov 15, 2019	14.79	14.98	14.74	14.96	266,838	+0.22(+1.47%)
Nov 14, 2019	14.79	14.82	14.72	14.74	202,870	-0.05(-0.36%)
Nov 13, 2019	14.60	14.80	14.60	14.80	128,867	+0.10(+0.70%)
Nov 12, 2019	14.65	14.74	14.62	14.69	101,063	+0.06(+0.44%)
Nov 11, 2019	14.48	14.68	14.46	14.63	323,094	+0.07(+0.51%)
Nov 08, 2019	14.44	14.61	14.37	14.56	179,792	+0.13(+0.89%)
Nov 07, 2019	14.54	14.63	14.35	14.43	189,468	-0.06(-0.41%)
Nov 06, 2019	14.55	14.60	14.46	14.49	121,673	-0.05(-0.34%)
Nov 05, 2019	14.62	14.64	14.39	14.54	86,383	-0.06(-0.40%)
Nov 04, 2019	14.80	14.86	14.60	14.60	157,391	-0.15(-1.00%)
Nov 01, 2019	14.66	14.78	14.54	14.74	80,529	+0.17(+1.15%)
Oct 31, 2019	14.74	14.74	14.49	14.58	89,465	-0.22(-1.46%)
Oct 30, 2019	14.64	14.82	14.49	14.79	305,433	+0.18(+1.21%)
Oct 29, 2019	14.66	14.70	14.54	14.62	79,856	-0.02(-0.13%)
Oct 28, 2019	14.61	14.67	14.50	14.64	68,596	+0.14(+0.95%)
Oct 25, 2019	14.48	14.54	14.34	14.50	127,463	-0.01(-0.07%)
Oct 24, 2019	14.24	14.52	14.24	14.51	120,042	+0.43(+3.07%)
Oct 23, 2019	14.01	14.25	13.99	14.08	84,137	+0.07(+0.49%)
Oct 22, 2019	14.42	14.42	14.01	14.01	118,671	-0.28(-1.93%)
Oct 21, 2019	14.26	14.35	14.17	14.28	119,160	+0.05(+0.34%)
Oct 18, 2019	14.54	14.54	14.02	14.23	138,458	-0.30(-2.09%)
Oct 17, 2019	14.63	14.68	14.50	14.54	116,369	-0.08(-0.54%)
Oct 16, 2019	14.88	14.88	14.50	14.62	142,609	-0.37(-2.49%)
Oct 15, 2019	14.98	15.08	14.97	14.99	122,305	+0.01(+0.07%)
Oct 14, 2019	14.88	15.00	14.88	14.98	93,251	+0.11(+0.73%)
Oct 11, 2019	14.73	15.02	14.73	14.87	144,159	+0.29(+2.02%)
Oct 10, 2019	14.58	14.66	14.54	14.58	78,077	+0.02(+0.14%)
Oct 09, 2019	14.45	14.66	14.44	14.56	83,542	+0.22(+1.51%)
Oct 08, 2019	14.70	14.70	14.31	14.34	161,603	-0.39(-2.67%)
Oct 07, 2019	14.66	14.82	14.64	14.73	98,840	+0.06(+0.40%)
Oct 04, 2019	14.58	14.69	14.49	14.67	87,147	+0.19(+1.29%)
Oct 03, 2019	14.19	14.54	14.02	14.49	55,958	+0.32(+2.29%)
Oct 02, 2019	14.28	14.28	14.05	14.16	229,364	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.