Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.56	85.56	85.26	85.26	19,397	-0.40(-0.46%)
Nov 27, 2019	85.54	85.70	85.39	85.66	11,596	+0.26(+0.31%)
Nov 26, 2019	85.56	85.58	85.23	85.39	8,824	-0.20(-0.24%)
Nov 25, 2019	85.30	85.60	85.30	85.60	65,645	+0.54(+0.64%)
Nov 22, 2019	85.03	85.16	84.89	85.05	6,980	+0.29(+0.34%)
Nov 21, 2019	84.76	84.83	84.46	84.77	7,647	+0.01(+0.01%)
Nov 20, 2019	84.82	84.96	84.42	84.76	10,858	-0.20(-0.24%)
Nov 19, 2019	85.60	85.64	84.83	84.96	7,273	-0.72(-0.84%)
Nov 18, 2019	85.81	85.85	85.62	85.69	7,767	-0.17(-0.20%)
Nov 15, 2019	85.75	85.88	85.60	85.86	4,548	+0.62(+0.72%)
Nov 14, 2019	85.28	85.41	85.10	85.24	7,057	-0.06(-0.07%)
Nov 13, 2019	85.05	85.46	85.05	85.31	29,917	-0.09(-0.11%)
Nov 12, 2019	85.51	85.86	85.20	85.40	25,096	+0.01(+0.02%)
Nov 11, 2019	85.35	85.47	85.34	85.39	7,897	-0.46(-0.54%)
Nov 08, 2019	85.44	85.87	85.23	85.85	27,394	+0.37(+0.44%)
Nov 07, 2019	85.41	85.82	85.41	85.48	111,132	+0.49(+0.58%)
Nov 06, 2019	85.21	85.21	84.82	84.98	10,017	-0.27(-0.32%)
Nov 05, 2019	85.32	85.56	84.97	85.25	11,852	+0.06(+0.07%)
Nov 04, 2019	84.93	85.28	84.93	85.19	9,880	+0.85(+1.01%)
Nov 01, 2019	83.35	84.35	83.35	84.34	9,625	+1.35(+1.63%)
Oct 31, 2019	82.94	82.99	82.50	82.99	7,079	-0.54(-0.64%)
Oct 30, 2019	83.72	83.72	83.19	83.53	15,294	-0.06(-0.07%)
Oct 29, 2019	83.47	83.79	83.47	83.59	8,692	+0.10(+0.12%)
Oct 28, 2019	83.51	83.85	83.48	83.48	17,387	+0.11(+0.14%)
Oct 25, 2019	83.02	83.41	83.02	83.37	10,471	+0.32(+0.38%)
Oct 24, 2019	83.39	83.39	82.75	83.05	19,063	-0.20(-0.23%)
Oct 23, 2019	82.70	83.26	82.64	83.25	13,080	+0.22(+0.26%)
Oct 22, 2019	82.68	83.30	82.49	83.03	11,974	+0.44(+0.53%)
Oct 21, 2019	82.54	82.74	82.48	82.59	6,673	+0.33(+0.40%)
Oct 18, 2019	82.04	82.39	82.00	82.27	6,147	+0.05(+0.06%)
Oct 17, 2019	82.15	82.37	82.04	82.22	15,325	+0.25(+0.30%)
Oct 16, 2019	82.03	82.42	81.95	81.97	8,617	-0.08(-0.10%)
Oct 15, 2019	81.44	82.26	81.44	82.05	12,792	+0.65(+0.80%)
Oct 14, 2019	81.40	81.50	81.31	81.41	11,532	-0.28(-0.34%)
Oct 11, 2019	81.48	82.19	81.48	81.69	21,620	+1.18(+1.47%)
Oct 10, 2019	79.87	80.80	79.87	80.50	9,508	+0.63(+0.79%)
Oct 09, 2019	79.94	80.17	79.77	79.87	19,214	+0.49(+0.62%)
Oct 08, 2019	79.63	80.10	79.38	79.38	36,967	-1.44(-1.78%)
Oct 07, 2019	80.89	81.34	80.81	80.82	18,853	-0.40(-0.50%)
Oct 04, 2019	80.39	81.22	80.39	81.22	11,340	+1.00(+1.25%)
Oct 03, 2019	79.76	80.22	78.82	80.22	40,381	+0.48(+0.61%)
Oct 02, 2019	80.82	80.82	79.47	79.74	19,700	-1.59(-1.95%)
Oct 01, 2019	82.81	82.82	81.24	81.32	177,513	-1.17(-1.42%)
Sep 30, 2019	82.20	82.57	82.20	82.50	14,027	+0.48(+0.59%)
Sep 27, 2019	82.38	82.51	81.82	82.02	5,935	-0.10(-0.12%)
Sep 26, 2019	82.28	82.32	81.66	82.12	22,225	-0.06(-0.08%)
Sep 25, 2019	81.94	82.23	81.59	82.18	17,569	+0.48(+0.58%)
Sep 24, 2019	82.70	82.70	81.44	81.70	15,512	-0.55(-0.67%)
Sep 23, 2019	81.79	82.40	81.79	82.25	54,263	+0.14(+0.18%)
Sep 20, 2019	82.47	82.70	82.08	82.11	20,210	-0.23(-0.29%)
Sep 19, 2019	82.73	82.77	82.21	82.34	17,104	-0.20(-0.24%)
Sep 18, 2019	82.45	82.54	81.88	82.54	12,439	-0.18(-0.22%)
Sep 17, 2019	82.43	82.73	82.42	82.72	5,785	-0.03(-0.03%)
Sep 16, 2019	82.76	82.83	82.54	82.75	11,041	-0.05(-0.06%)
Sep 13, 2019	83.44	83.44	82.79	82.79	27,018	-0.17(-0.20%)
Sep 12, 2019	83.16	83.22	82.63	82.96	26,513	+0.07(+0.08%)
Sep 11, 2019	82.13	82.90	82.13	82.90	64,906	+0.92(+1.12%)
Sep 10, 2019	81.26	81.98	81.26	81.98	52,761	+0.78(+0.96%)
Sep 09, 2019	80.57	81.28	80.57	81.20	14,265	+0.76(+0.95%)
Sep 06, 2019	80.18	80.54	80.18	80.43	17,019	+0.30(+0.37%)
Sep 05, 2019	79.89	80.54	79.89	80.13	16,499	+0.82(+1.03%)
Sep 04, 2019	78.77	79.36	78.77	79.32	18,467	+1.02(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.