Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.44	28.46	28.44	28.46	308	+0.30(+1.08%)
Aug 29, 2019	28.17	28.17	28.15	28.15	221	+0.29(+1.04%)
Aug 28, 2019	27.87	27.87	27.87	27.87	16	-0.02(-0.06%)
Aug 27, 2019	27.88	27.88	27.88	27.88	81	+0.05(+0.19%)
Aug 26, 2019	27.83	27.83	27.83	27.83	0	+0.29(+1.07%)
Aug 23, 2019	27.68	27.68	27.54	27.54	308	-0.52(-1.85%)
Aug 22, 2019	28.07	28.07	28.06	28.06	385	-0.02(-0.09%)
Aug 21, 2019	28.08	28.08	28.08	28.08	0	+0.31(+1.12%)
Aug 20, 2019	27.77	27.77	27.77	27.77	28	-0.21(-0.75%)
Aug 19, 2019	28.01	28.01	27.98	27.98	1,235	+0.23(+0.84%)
Aug 16, 2019	27.75	27.75	27.75	27.75	0	+0.36(+1.33%)
Aug 15, 2019	27.38	27.38	27.38	27.38	1	+0.04(+0.15%)
Aug 14, 2019	27.34	27.34	27.34	27.34	3	-0.67(-2.39%)
Aug 13, 2019	27.91	28.01	27.91	28.01	1,029	+0.30(+1.10%)
Aug 12, 2019	27.70	27.70	27.70	27.70	0	-0.22(-0.79%)
Aug 09, 2019	27.94	27.97	27.93	27.93	8,854	+0.09(+0.32%)
Aug 08, 2019	27.84	27.84	27.84	27.84	8	+0.38(+1.40%)
Aug 07, 2019	27.15	27.45	27.15	27.45	1,030	+0.18(+0.67%)
Aug 06, 2019	27.27	27.27	27.27	27.27	72	+0.10(+0.36%)
Aug 05, 2019	27.42	27.42	27.17	27.17	840	-0.86(-3.06%)
Aug 02, 2019	28.03	28.03	28.03	28.03	102	-0.22(-0.77%)
Aug 01, 2019	28.22	28.42	28.22	28.25	3,681	-0.06(-0.20%)
Jul 31, 2019	28.28	28.30	28.28	28.30	1,263	+0.13(+0.47%)
Jul 30, 2019	28.17	28.17	28.17	28.17	24	-0.28(-0.98%)
Jul 29, 2019	28.40	28.45	28.40	28.45	228	+0.08(+0.27%)
Jul 26, 2019	28.37	28.37	28.37	28.37	102	+0.33(+1.17%)
Jul 25, 2019	28.12	28.12	28.04	28.04	1,086	-0.24(-0.84%)
Jul 24, 2019	28.28	28.28	28.28	28.28	1	-0.13(-0.46%)
Jul 23, 2019	28.37	28.41	28.37	28.41	178	+0.18(+0.63%)
Jul 22, 2019	28.23	28.23	28.23	28.23	2	+0.04(+0.16%)
Jul 19, 2019	28.26	28.26	28.19	28.19	617	-0.15(-0.54%)
Jul 18, 2019	28.36	28.36	28.34	28.34	592	+0.14(+0.49%)
Jul 17, 2019	28.21	28.21	28.21	28.21	85	+0.22(+0.78%)
Jul 16, 2019	28.01	28.01	27.97	27.99	506	+0.11(+0.39%)
Jul 15, 2019	27.90	27.90	27.88	27.88	102	+0.10(+0.37%)
Jul 12, 2019	27.75	27.77	27.75	27.77	308	-0.25(-0.89%)
Jul 11, 2019	28.02	28.02	28.02	28.02	20	-0.09(-0.31%)
Jul 10, 2019	28.11	28.11	28.11	28.11	120	-0.06(-0.20%)
Jul 09, 2019	28.17	28.17	28.17	28.17	59	-0.12(-0.42%)
Jul 08, 2019	28.29	28.29	28.29	28.29	0	+0.02(+0.09%)
Jul 05, 2019	28.31	28.31	28.26	28.26	617	-0.24(-0.86%)
Jul 03, 2019	28.51	28.51	28.51	28.51	0	+0.15(+0.52%)
Jul 02, 2019	28.36	28.36	28.34	28.36	697	+0.12(+0.42%)
Jul 01, 2019	28.24	28.24	28.24	28.24	21	+0.23(+0.81%)
Jun 28, 2019	27.92	28.01	27.81	28.01	5,253	+0.17(+0.62%)
Jun 27, 2019	27.84	27.84	27.84	27.84	0	+0.04(+0.14%)
Jun 26, 2019	27.85	27.85	27.80	27.80	105	-0.04(-0.14%)
Jun 25, 2019	27.96	27.96	27.84	27.84	5,358	-0.08(-0.28%)
Jun 24, 2019	27.92	27.92	27.92	27.92	72	-0.04(-0.14%)
Jun 21, 2019	27.98	28.02	27.88	27.96	5,253	-0.22(-0.77%)
Jun 20, 2019	28.15	28.18	28.15	28.18	233	+0.02(+0.06%)
Jun 19, 2019	28.16	28.16	28.16	28.16	96	+0.02(+0.07%)
Jun 18, 2019	28.13	28.15	28.13	28.14	560	+0.38(+1.36%)
Jun 17, 2019	27.73	27.87	27.73	27.76	4,020	-0.06(-0.21%)
Jun 14, 2019	27.78	27.83	27.78	27.82	4,097	+0.04(+0.16%)
Jun 13, 2019	27.78	27.78	27.78	27.78	59	-0.02(-0.06%)
Jun 12, 2019	27.84	27.84	27.79	27.79	632	+0.11(+0.39%)
Jun 11, 2019	27.69	27.69	27.69	27.69	1	+0.07(+0.25%)
Jun 10, 2019	27.62	27.62	27.62	27.62	1	+0.09(+0.32%)
Jun 07, 2019	27.53	27.53	27.53	27.53	0	+0.20(+0.73%)
Jun 06, 2019	27.33	27.33	27.33	27.33	42	+0.03(+0.12%)
Jun 05, 2019	27.30	27.30	27.30	27.30	0	+0.25(+0.92%)
Jun 04, 2019	27.05	27.05	27.05	27.05	0	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.