Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | |
Apr 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 | -0.02(-25.00%) |
Apr 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 108,433 | +0.01(+7.69%) |
Apr 15, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 76,985 | -0.01(-18.75%) |
Apr 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 30,000 | -0.01(-5.88%) |
Apr 09, 2019 | 0.0880 | 0.0880 | 0.0840 | 0.0850 | 1,800 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0880 | 0.0880 | 0.0850 | 0.0850 | 926 | +0.00(+2.41%) |
Apr 01, 2019 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 3,000 | -0.01(-12.63%) |
Mar 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Mar 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | -0.01(-5.88%) |
Mar 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 12, 2019 | 0.0910 | 0.0910 | 0.0900 | 0.0900 | 600 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.63%) | |
Mar 07, 2019 | 0.0852 | 0.0852 | 0.0852 | 30 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0852 | 0.0852 | 0.0852 | 0 | +0.00(+0.12%) | |
Feb 25, 2019 | 0.0851 | 0.0851 | 0.0851 | 0 | -0.01(-14.90%) | |
Feb 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,922 | +0.02(+25.00%) |
Feb 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 600 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Feb 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Feb 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+23.46%) | |
Feb 06, 2019 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+1.25%) | |
Feb 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.02(-20.00%) |