Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.23	35.25	35.08	35.23	49,491	-0.03(-0.08%)
Dec 30, 2019	35.70	35.71	35.24	35.26	88,923	-0.26(-0.73%)
Dec 27, 2019	35.72	35.72	35.48	35.52	45,785	+0.05(+0.14%)
Dec 26, 2019	35.40	35.51	35.38	35.47	92,002	+0.21(+0.61%)
Dec 24, 2019	35.33	35.37	35.23	35.26	20,838	-0.01(-0.03%)
Dec 23, 2019	35.15	35.34	35.14	35.27	43,807	+0.11(+0.31%)
Dec 20, 2019	35.02	35.21	35.02	35.16	188,644	+0.20(+0.56%)
Dec 19, 2019	34.76	34.96	34.71	34.96	56,195	+0.16(+0.45%)
Dec 18, 2019	34.91	34.91	34.74	34.81	74,925	+0.05(+0.14%)
Dec 17, 2019	34.78	34.82	34.64	34.76	79,964	+0.22(+0.63%)
Dec 16, 2019	34.33	34.66	34.33	34.54	66,022	+0.50(+1.48%)
Dec 13, 2019	34.12	34.45	34.02	34.04	84,022	+0.03(+0.09%)
Dec 12, 2019	33.57	34.10	33.49	34.01	135,383	+0.53(+1.59%)
Dec 11, 2019	33.40	33.53	33.23	33.48	26,752	+0.34(+1.04%)
Dec 10, 2019	33.17	33.27	33.11	33.13	45,047	-0.01(-0.03%)
Dec 09, 2019	33.25	33.53	33.14	33.14	65,188	-0.31(-0.91%)
Dec 06, 2019	33.44	33.50	33.35	33.45	90,313	+0.42(+1.28%)
Dec 05, 2019	32.73	33.08	32.73	33.02	48,011	+0.26(+0.78%)
Dec 04, 2019	33.14	33.14	32.77	32.77	21,014	+0.04(+0.12%)
Dec 03, 2019	32.48	32.77	32.18	32.73	71,031	-0.24(-0.72%)
Dec 02, 2019	33.24	33.24	32.75	32.96	32,821	-0.32(-0.95%)
Nov 29, 2019	33.27	33.37	33.17	33.28	34,095	-0.28(-0.82%)
Nov 27, 2019	33.36	33.60	33.36	33.55	42,721	+0.19(+0.56%)
Nov 26, 2019	33.27	33.40	33.07	33.37	77,355	-0.15(-0.44%)
Nov 25, 2019	33.07	33.54	33.06	33.52	120,933	+0.73(+2.22%)
Nov 22, 2019	32.32	32.81	32.26	32.79	96,605	+0.64(+1.99%)
Nov 21, 2019	32.03	32.19	32.01	32.15	34,133	+0.15(+0.46%)
Nov 20, 2019	32.21	32.31	31.90	32.00	53,592	-0.97(-2.93%)
Nov 19, 2019	33.34	33.34	32.86	32.96	77,383	-0.20(-0.59%)
Nov 18, 2019	33.40	33.40	33.15	33.16	36,626	+0.02(+0.06%)
Nov 15, 2019	33.00	33.20	33.00	33.14	35,821	+0.36(+1.11%)
Nov 14, 2019	32.77	32.83	32.58	32.78	64,724	+0.10(+0.30%)
Nov 13, 2019	32.63	32.77	32.58	32.68	32,868	-0.47(-1.43%)
Nov 12, 2019	33.09	33.26	33.03	33.15	65,256	+0.03(+0.09%)
Nov 11, 2019	32.89	33.13	32.82	33.12	30,381	-0.19(-0.56%)
Nov 08, 2019	33.19	33.40	33.18	33.31	84,326	-0.11(-0.32%)
Nov 07, 2019	33.30	33.59	33.30	33.42	77,791	+0.63(+1.92%)
Nov 06, 2019	33.02	33.05	32.75	32.79	19,978	-0.12(-0.36%)
Nov 05, 2019	33.14	33.20	32.82	32.90	18,682	-0.22(-0.65%)
Nov 04, 2019	32.82	33.18	32.82	33.12	43,261	+0.68(+2.10%)
Nov 01, 2019	32.50	32.59	32.33	32.44	43,939	+0.42(+1.32%)
Oct 31, 2019	32.18	32.27	31.87	32.02	14,953	-0.06(-0.18%)
Oct 30, 2019	31.88	32.08	31.78	32.08	196,641	+0.10(+0.31%)
Oct 29, 2019	32.08	32.08	31.83	31.98	18,427	-0.40(-1.22%)
Oct 28, 2019	32.13	32.48	32.13	32.37	36,370	+0.57(+1.80%)
Oct 25, 2019	31.50	31.96	31.50	31.80	18,062	+0.16(+0.50%)
Oct 24, 2019	31.18	31.64	31.11	31.64	19,635	+0.65(+2.10%)
Oct 23, 2019	30.79	31.06	30.79	30.99	26,832	-0.04(-0.13%)
Oct 22, 2019	31.31	31.45	30.95	31.03	27,598	-0.28(-0.88%)
Oct 21, 2019	31.27	31.32	31.20	31.31	16,271	+0.46(+1.50%)
Oct 18, 2019	31.39	31.40	30.74	30.84	55,101	-0.61(-1.94%)
Oct 17, 2019	31.65	31.68	31.45	31.46	28,038	+0.10(+0.31%)
Oct 16, 2019	31.30	31.42	31.20	31.36	15,578	+0.02(+0.06%)
Oct 15, 2019	31.02	31.48	30.94	31.34	55,387	+0.30(+0.95%)
Oct 14, 2019	30.99	31.16	30.96	31.04	30,267	-0.06(-0.19%)
Oct 11, 2019	30.99	31.36	30.99	31.10	54,289	+0.55(+1.79%)
Oct 10, 2019	30.32	30.67	30.32	30.55	25,341	+0.33(+1.09%)
Oct 09, 2019	30.23	30.42	30.13	30.22	120,674	+0.33(+1.09%)
Oct 08, 2019	30.28	30.28	29.90	29.90	41,003	-0.77(-2.52%)
Oct 07, 2019	30.85	31.00	30.59	30.67	63,287	-0.32(-1.03%)
Oct 04, 2019	30.82	31.05	30.82	30.99	13,597	+0.02(+0.06%)
Oct 03, 2019	30.61	30.98	30.26	30.97	39,059	+0.55(+1.80%)
Oct 02, 2019	30.44	30.49	30.21	30.43	55,128	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.