Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.03	29.31	29.03	29.31	7,069	+0.27(+0.93%)
Jan 30, 2019	29.00	29.14	28.94	29.04	12,307	+0.17(+0.59%)
Jan 29, 2019	28.92	28.92	28.81	28.87	307	+0.04(+0.13%)
Jan 28, 2019	28.63	28.84	28.63	28.83	5,418	-0.14(-0.49%)
Jan 25, 2019	28.99	28.99	28.97	28.97	579	+0.34(+1.19%)
Jan 24, 2019	28.51	28.63	28.51	28.63	3,107	+0.08(+0.28%)
Jan 23, 2019	28.56	28.56	28.51	28.55	347	+0.08(+0.28%)
Jan 22, 2019	28.91	28.91	28.47	28.47	2,471	-0.47(-1.61%)
Jan 18, 2019	28.83	28.94	28.69	28.94	3,475	+0.48(+1.67%)
Jan 17, 2019	28.31	28.47	28.31	28.47	1,618	+0.12(+0.44%)
Jan 16, 2019	28.28	28.41	28.28	28.34	1,498	+0.33(+1.16%)
Jan 15, 2019	27.91	28.02	27.88	28.02	2,482	+0.03(+0.12%)
Jan 14, 2019	27.93	28.05	27.93	27.98	3,620	-0.03(-0.09%)
Jan 11, 2019	27.78	28.03	27.76	28.01	1,853	+0.17(+0.60%)
Jan 10, 2019	27.77	27.84	27.77	27.84	2,846	+0.01(+0.04%)
Jan 09, 2019	27.82	27.91	27.63	27.83	1,061	+0.18(+0.64%)
Jan 08, 2019	27.69	27.69	27.49	27.65	4,355	+0.09(+0.31%)
Jan 07, 2019	27.45	27.80	27.32	27.57	11,720	+0.26(+0.95%)
Jan 04, 2019	27.15	27.31	27.15	27.31	2,548	+0.89(+3.38%)
Jan 03, 2019	26.60	26.70	26.33	26.42	2,110	-0.42(-1.57%)
Jan 02, 2019	26.43	26.84	26.43	26.84	2,553	+0.30(+1.11%)
Dec 31, 2018	26.60	26.60	26.23	26.54	60,710	+0.17(+0.65%)
Dec 28, 2018	26.69	26.72	26.37	26.37	44,837	-0.00(-0.00%)
Dec 27, 2018	25.77	26.37	25.63	26.37	32,842	+0.16(+0.60%)
Dec 26, 2018	25.02	26.21	24.94	26.21	44,865	+1.10(+4.40%)
Dec 24, 2018	25.47	25.56	25.11	25.11	9,732	-0.65(-2.51%)
Dec 21, 2018	26.54	26.54	25.70	25.76	36,075	-0.36(-1.38%)
Dec 20, 2018	26.38	26.38	26.12	26.12	11,180	-0.50(-1.89%)
Dec 19, 2018	27.08	27.37	26.60	26.62	5,437	-0.34(-1.26%)
Dec 18, 2018	27.13	27.13	26.77	26.96	31,040	-0.11(-0.40%)
Dec 17, 2018	27.26	27.39	26.95	27.07	52,255	-0.36(-1.31%)
Dec 14, 2018	27.70	27.71	27.43	27.43	28,603	-0.27(-0.98%)
Dec 13, 2018	27.85	27.85	27.67	27.70	5,944	-0.21(-0.76%)
Dec 12, 2018	28.09	28.09	27.91	27.91	13,405	+0.12(+0.43%)
Dec 11, 2018	28.21	28.28	27.79	27.79	5,781	-0.14(-0.51%)
Dec 10, 2018	28.11	28.11	27.41	27.93	12,897	-0.31(-1.09%)
Dec 07, 2018	28.93	28.93	28.15	28.24	14,477	-0.30(-1.06%)
Dec 06, 2018	28.72	28.72	28.12	28.54	4,752	-0.58(-1.99%)
Dec 04, 2018	29.22	29.22	29.12	29.12	467	-0.84(-2.80%)
Dec 03, 2018	29.82	29.96	29.82	29.96	659	+0.10(+0.34%)
Nov 30, 2018	29.76	29.86	29.76	29.86	1,050	+0.11(+0.36%)
Nov 29, 2018	29.76	29.76	29.68	29.75	3,288	+0.10(+0.33%)
Nov 28, 2018	29.58	29.70	29.25	29.65	22,730	+0.27(+0.90%)
Nov 27, 2018	29.22	29.39	29.18	29.39	3,691	+0.21(+0.72%)
Nov 26, 2018	29.15	29.20	29.15	29.18	12,627	+0.44(+1.53%)
Nov 23, 2018	28.74	28.74	28.74	28.74	583	-0.14(-0.48%)
Nov 21, 2018		28.88	28.88	28.88	0	+0.20(+0.68%)
Nov 20, 2018	28.91	28.95	28.68	28.68	11,773	-0.70(-2.38%)
Nov 19, 2018	29.49	29.58	29.27	29.38	20,765	-0.11(-0.38%)
Nov 16, 2018	29.38	29.58	29.38	29.49	5,604	+0.13(+0.44%)
Nov 15, 2018	29.10	29.42	29.10	29.36	3,717	-0.03(-0.09%)
Nov 14, 2018	29.93	29.93	29.34	29.39	3,900	-0.51(-1.72%)
Nov 13, 2018	29.88	29.90	29.88	29.90	556	+0.12(+0.41%)
Nov 12, 2018	29.96	29.96	29.78	29.78	2,800	-0.23(-0.78%)
Nov 09, 2018	30.27	30.27	29.88	30.01	5,954	-0.22(-0.74%)
Nov 08, 2018	30.24	30.24	30.24	30.24	452	+0.19(+0.63%)
Nov 07, 2018	30.05	30.05	30.05	30.05	653	+0.33(+1.13%)
Nov 06, 2018	29.71	29.71	29.71	29.71	119	+0.00(+0.00%)
Nov 05, 2018	29.69	29.71	29.69	29.71	2,269	+0.37(+1.26%)
Nov 02, 2018	29.38	29.38	29.24	29.34	1,050	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.