Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.83	18.83	18.60	18.60	21,220	-0.25(-1.33%)
Jul 30, 2019	18.97	18.97	18.81	18.85	8,792	-0.09(-0.47%)
Jul 29, 2019	18.92	18.95	18.92	18.94	25,051	+0.01(+0.03%)
Jul 26, 2019	18.92	18.97	18.92	18.94	2,945	-0.01(-0.06%)
Jul 25, 2019	19.01	19.01	18.90	18.95	29,511	-0.22(-1.13%)
Jul 24, 2019	19.16	19.19	19.15	19.16	38,304	-0.05(-0.25%)
Jul 23, 2019	19.21	19.22	19.13	19.21	413,239	-0.04(-0.19%)
Jul 22, 2019	19.22	19.25	19.22	19.25	913	-0.04(-0.20%)
Jul 19, 2019	19.40	19.40	19.25	19.29	6,504	-0.10(-0.51%)
Jul 18, 2019	19.31	19.39	19.31	19.39	1,224	+0.13(+0.66%)
Jul 17, 2019	19.28	19.28	19.22	19.26	1,487	-0.02(-0.13%)
Jul 16, 2019	19.35	19.35	19.27	19.28	15,876	-0.05(-0.28%)
Jul 15, 2019	19.23	19.36	19.23	19.34	3,052	+0.05(+0.27%)
Jul 12, 2019	19.27	19.32	19.27	19.29	2,822	+0.01(+0.04%)
Jul 11, 2019	19.30	19.30	19.21	19.28	3,517	+0.03(+0.15%)
Jul 10, 2019	19.32	19.32	19.18	19.25	69,033	+0.17(+0.91%)
Jul 09, 2019	19.04	19.10	19.04	19.07	5,210	-0.09(-0.48%)
Jul 08, 2019	19.17	19.17	19.14	19.17	3,238	-0.04(-0.23%)
Jul 05, 2019	19.07	19.23	19.07	19.21	1,595	-0.07(-0.36%)
Jul 03, 2019	19.24	19.31	19.24	19.28	10,309	+0.02(+0.08%)
Jul 02, 2019	19.32	19.32	19.25	19.26	11,480	-0.07(-0.34%)
Jul 01, 2019	19.40	19.40	19.25	19.33	8,332	+0.16(+0.85%)
Jun 28, 2019	19.21	19.35	19.14	19.16	13,009	-0.03(-0.13%)
Jun 27, 2019	19.17	19.23	19.13	19.19	38,106	+0.08(+0.43%)
Jun 26, 2019	19.07	19.15	19.07	19.11	23,027	+0.10(+0.54%)
Jun 25, 2019	19.11	19.11	18.98	19.00	1,505	-0.10(-0.51%)
Jun 24, 2019	19.10	19.11	19.06	19.10	6,530	+0.02(+0.10%)
Jun 21, 2019	19.08	19.11	19.02	19.08	9,183	-0.04(-0.22%)
Jun 20, 2019	19.22	19.23	19.10	19.12	7,373	+0.21(+1.13%)
Jun 19, 2019	18.84	18.92	18.74	18.91	8,690	+0.18(+0.96%)
Jun 18, 2019	18.69	18.75	18.69	18.73	5,528	+0.36(+1.94%)
Jun 17, 2019	18.41	18.41	18.37	18.38	6,712	-0.03(-0.15%)
Jun 14, 2019	18.40	18.44	18.39	18.41	22,710	-0.12(-0.63%)
Jun 13, 2019	18.53	18.54	18.50	18.52	4,490	-0.06(-0.32%)
Jun 12, 2019	18.61	18.65	18.57	18.58	9,606	-0.15(-0.79%)
Jun 11, 2019	18.69	18.77	18.69	18.73	3,025	+0.15(+0.78%)
Jun 10, 2019	18.60	18.62	18.58	18.58	6,146	+0.11(+0.59%)
Jun 07, 2019	18.51	18.51	18.48	18.48	2,109	+0.13(+0.69%)
Jun 06, 2019	18.42	18.42	18.28	18.35	28,702	+0.02(+0.10%)
Jun 05, 2019	18.36	18.40	18.31	18.33	57,190	-0.12(-0.64%)
Jun 04, 2019	18.37	18.45	18.35	18.45	10,521	+0.11(+0.60%)
Jun 03, 2019	18.33	18.46	18.33	18.34	32,806	+0.09(+0.49%)
May 31, 2019	18.12	18.25	18.12	18.25	431,881	+0.15(+0.85%)
May 30, 2019	18.16	18.19	18.07	18.10	10,125	+0.16(+0.90%)
May 29, 2019	17.82	17.98	17.80	17.94	7,040	+0.14(+0.81%)
May 28, 2019	17.90	17.90	17.79	17.79	2,372	-0.05(-0.26%)
May 24, 2019	17.82	17.88	17.80	17.84	6,329	+0.16(+0.90%)
May 23, 2019	17.63	17.73	17.60	17.68	10,568	-0.19(-1.08%)
May 22, 2019	17.89	17.90	17.84	17.87	8,128	-0.02(-0.09%)
May 21, 2019	17.81	17.93	17.81	17.89	5,445	+0.15(+0.86%)
May 20, 2019	17.78	17.79	17.74	17.74	4,097	+0.06(+0.37%)
May 17, 2019	17.78	17.80	17.67	17.67	7,198	-0.16(-0.90%)
May 16, 2019	17.93	18.00	17.83	17.83	30,334	-0.17(-0.94%)
May 15, 2019	17.87	18.00	17.86	18.00	8,899	+0.01(+0.05%)
May 14, 2019	18.01	18.04	17.98	17.99	6,823	+0.14(+0.77%)
May 13, 2019	17.84	17.90	17.77	17.86	12,885	-0.48(-2.64%)
May 10, 2019	18.27	18.34	18.19	18.34	5,832	+0.10(+0.57%)
May 09, 2019	18.22	18.35	18.09	18.23	17,256	-0.22(-1.18%)
May 08, 2019	18.56	18.56	18.42	18.45	84,050	+0.02(+0.13%)
May 07, 2019	18.48	18.52	18.38	18.43	39,612	-0.27(-1.42%)
May 06, 2019	18.65	18.70	18.61	18.69	8,700	-0.29(-1.55%)
May 03, 2019	18.93	19.02	18.91	18.99	21,345	+0.14(+0.75%)
May 02, 2019	18.78	18.91	18.75	18.85	698,960	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.