Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.30	36.53	36.08	36.24	27,800	+0.14(+0.40%)
Nov 27, 2019	36.02	36.20	35.87	36.10	7,000	+0.13(+0.35%)
Nov 26, 2019	35.99	35.99	35.67	35.97	51,619	+0.00(+0.00%)
Nov 25, 2019	35.81	36.00	35.80	35.97	48,946	+0.52(+1.47%)
Nov 22, 2019	35.60	35.60	35.34	35.45	9,700	+0.05(+0.14%)
Nov 21, 2019	35.60	35.60	35.32	35.40	5,674	-0.28(-0.78%)
Nov 20, 2019	35.78	35.80	35.61	35.68	8,465	+0.09(+0.25%)
Nov 19, 2019	35.53	35.63	35.44	35.59	26,338	+0.14(+0.39%)
Nov 18, 2019	35.46	35.53	35.32	35.45	11,272	-0.11(-0.31%)
Nov 15, 2019	35.47	35.61	35.47	35.56	15,400	+0.17(+0.48%)
Nov 14, 2019	35.21	35.40	35.20	35.39	8,820	+0.24(+0.68%)
Nov 13, 2019	35.10	35.16	35.02	35.15	131,639	-0.38(-1.06%)
Nov 12, 2019	35.65	35.70	35.47	35.52	15,465	-0.25(-0.68%)
Nov 11, 2019	35.58	35.87	35.53	35.77	23,429	+0.01(+0.01%)
Nov 08, 2019	35.80	35.88	35.63	35.77	27,400	-0.16(-0.43%)
Nov 07, 2019	36.15	36.24	35.92	35.92	50,835	+0.01(+0.03%)
Nov 06, 2019	35.95	36.00	35.81	35.91	20,404	-0.09(-0.25%)
Nov 05, 2019	36.22	36.22	35.80	36.00	28,737	-0.32(-0.88%)
Nov 04, 2019	36.37	36.52	36.31	36.32	96,851	-0.21(-0.57%)
Nov 01, 2019	36.19	36.65	36.17	36.53	69,100	+0.79(+2.21%)
Oct 31, 2019	36.05	36.08	35.69	35.74	324,218	+0.09(+0.25%)
Oct 30, 2019	35.52	35.69	35.42	35.65	211,874	+0.13(+0.37%)
Oct 29, 2019	35.63	35.81	35.51	35.52	96,348	-0.07(-0.20%)
Oct 28, 2019	35.46	35.76	35.30	35.59	34,229	+0.41(+1.17%)
Oct 25, 2019	35.04	35.42	35.04	35.18	23,700	-0.02(-0.06%)
Oct 24, 2019	35.35	35.39	35.04	35.20	14,790	-0.18(-0.51%)
Oct 23, 2019	35.20	35.49	35.20	35.38	47,961	-0.07(-0.20%)
Oct 22, 2019	35.20	35.59	35.17	35.45	52,237	+0.25(+0.71%)
Oct 21, 2019	35.16	35.41	35.05	35.20	39,571	+0.10(+0.28%)
Oct 18, 2019	34.86	35.21	34.64	35.10	82,100	+0.76(+2.21%)
Oct 17, 2019	34.20	34.52	34.20	34.34	125,475	+0.41(+1.19%)
Oct 16, 2019	33.88	34.05	33.84	33.94	17,591	-0.04(-0.13%)
Oct 15, 2019	33.77	34.18	33.77	33.98	87,898	+0.21(+0.62%)
Oct 14, 2019	33.78	33.85	33.77	33.77	48,321	-0.05(-0.15%)
Oct 11, 2019	34.00	34.06	33.81	33.82	142,800	-0.21(-0.62%)
Oct 10, 2019	33.83	34.13	33.80	34.03	111,118	+0.19(+0.56%)
Oct 09, 2019	33.92	33.99	33.77	33.84	23,222	+0.38(+1.14%)
Oct 08, 2019	33.69	33.70	33.37	33.46	113,264	-0.41(-1.20%)
Oct 07, 2019	33.79	34.01	33.79	33.87	7,469	-0.29(-0.86%)
Oct 04, 2019	33.97	34.16	33.75	34.16	10,500	-0.07(-0.20%)
Oct 03, 2019	34.24	34.34	34.13	34.23	131,560	+0.25(+0.74%)
Oct 02, 2019	34.08	34.24	33.84	33.98	38,448	-0.26(-0.76%)
Oct 01, 2019	34.16	34.46	34.06	34.24	69,718	-0.92(-2.62%)
Sep 30, 2019	35.19	35.19	35.00	35.16	34,216	-0.23(-0.65%)
Sep 27, 2019	35.80	35.80	35.30	35.39	66,100	-0.24(-0.67%)
Sep 26, 2019	35.88	35.88	35.63	35.63	25,977	-0.05(-0.15%)
Sep 25, 2019	35.71	35.79	35.52	35.69	62,180	-0.42(-1.18%)
Sep 24, 2019	36.15	36.19	36.04	36.11	96,047	-0.24(-0.66%)
Sep 23, 2019	36.22	36.43	35.73	36.35	411,512	+1.06(+3.00%)
Sep 20, 2019	35.18	35.49	35.00	35.29	188,100	+1.95(+5.85%)
Sep 19, 2019	33.56	33.63	33.31	33.34	19,581	-0.54(-1.60%)
Sep 18, 2019	33.95	34.15	33.87	33.88	7,068	+0.04(+0.12%)
Sep 17, 2019	33.67	33.96	33.58	33.84	15,840	-0.03(-0.09%)
Sep 16, 2019	34.36	34.36	33.87	33.87	27,509	-0.66(-1.91%)
Sep 13, 2019	34.49	34.56	34.34	34.53	81,300	+0.21(+0.62%)
Sep 12, 2019	34.08	34.38	34.08	34.32	15,167	+0.25(+0.73%)
Sep 11, 2019	33.55	34.11	33.40	34.07	153,528	+0.80(+2.42%)
Sep 10, 2019	33.15	33.36	33.15	33.27	18,321	-0.20(-0.58%)
Sep 09, 2019	33.33	33.53	33.29	33.46	18,712	+0.29(+0.87%)
Sep 06, 2019	33.08	33.23	33.07	33.17	15,000	+0.37(+1.11%)
Sep 05, 2019	33.08	33.08	32.78	32.80	59,619	-0.01(-0.05%)
Sep 04, 2019	32.66	32.96	32.65	32.82	31,154	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.