Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 11.95 | 11.95 | 0 | -0.07(-0.58%) | ||
Jul 30, 2019 | 12.02 | 12.02 | 0 | +0.08(+0.67%) | ||
Jul 29, 2019 | 11.94 | 11.94 | 0 | -0.02(-0.17%) | ||
Jul 27, 2019 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 11.96 | 11.96 | 0 | +0.09(+0.76%) | ||
Jul 25, 2019 | 11.87 | 11.87 | 0 | -0.09(-0.75%) | ||
Jul 24, 2019 | 11.96 | 11.96 | 0 | +0.09(+0.76%) | ||
Jul 23, 2019 | 11.87 | 11.87 | 0 | +0.08(+0.68%) | ||
Jul 22, 2019 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | ||
Jul 20, 2019 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 11.80 | 11.80 | 0 | -0.07(-0.59%) | ||
Jul 18, 2019 | 11.87 | 11.87 | 0 | +0.08(+0.68%) | ||
Jul 17, 2019 | 11.79 | 11.79 | 0 | -0.09(-0.76%) | ||
Jul 16, 2019 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | ||
Jul 15, 2019 | 11.91 | 11.91 | 0 | -0.05(-0.42%) | ||
Jul 13, 2019 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 11.96 | 11.96 | 0 | +0.09(+0.76%) | ||
Jul 11, 2019 | 11.87 | 11.87 | 0 | +0.04(+0.34%) | ||
Jul 10, 2019 | 11.83 | 11.83 | 0 | +0.04(+0.34%) | ||
Jul 09, 2019 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 11.79 | 11.79 | 0 | -0.04(-0.34%) | ||
Jul 06, 2019 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 11.83 | 11.83 | 0 | +0.02(+0.17%) | ||
Jul 03, 2019 | 11.81 | 11.81 | 0 | +0.11(+0.94%) | ||
Jul 02, 2019 | 11.70 | 11.70 | 0 | -0.04(-0.34%) | ||
Jul 01, 2019 | 11.74 | 11.74 | 0 | +0.04(+0.34%) | ||
Jun 29, 2019 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 11.70 | 11.70 | 0 | +0.13(+1.12%) | ||
Jun 27, 2019 | 11.57 | 11.57 | 0 | +0.08(+0.70%) | ||
Jun 26, 2019 | 11.49 | 11.49 | 0 | +0.01(+0.09%) | ||
Jun 25, 2019 | 11.48 | 11.48 | 0 | -0.09(-0.78%) | ||
Jun 24, 2019 | 11.57 | 11.57 | 0 | -0.06(-0.52%) | ||
Jun 22, 2019 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 11.63 | 11.63 | 0 | -0.03(-0.26%) | ||
Jun 20, 2019 | 11.66 | 11.66 | 0 | +0.12(+1.04%) | ||
Jun 19, 2019 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | ||
Jun 18, 2019 | 11.55 | 11.55 | 0 | +0.10(+0.87%) | ||
Jun 17, 2019 | 11.45 | 11.45 | 0 | -0.01(-0.09%) | ||
Jun 15, 2019 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 11.46 | 11.46 | 0 | -0.05(-0.43%) | ||
Jun 13, 2019 | 11.51 | 11.51 | 0 | +0.09(+0.79%) | ||
Jun 12, 2019 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | ||
Jun 11, 2019 | 11.43 | 11.43 | 0 | -0.01(-0.09%) | ||
Jun 10, 2019 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | ||
Jun 08, 2019 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 11.42 | 11.42 | 0 | +0.02(+0.18%) | ||
Jun 06, 2019 | 11.40 | 11.40 | 0 | +0.05(+0.44%) | ||
Jun 05, 2019 | 11.35 | 11.35 | 0 | +0.04(+0.35%) | ||
Jun 04, 2019 | 11.31 | 11.31 | 0 | +0.23(+2.08%) | ||
Jun 03, 2019 | 11.08 | 11.08 | 0 | +0.17(+1.56%) | ||
Jun 01, 2019 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 10.91 | 10.91 | 0 | -0.11(-1.00%) | ||
May 30, 2019 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | ||
May 29, 2019 | 11.04 | 11.04 | 0 | -0.04(-0.36%) | ||
May 28, 2019 | 11.08 | 11.08 | 0 | -0.17(-1.51%) | ||
May 25, 2019 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | ||
May 23, 2019 | 11.23 | 11.23 | 0 | -0.12(-1.06%) | ||
May 22, 2019 | 11.35 | 11.35 | 0 | -0.05(-0.44%) | ||
May 21, 2019 | 11.40 | 11.40 | 0 | +0.13(+1.15%) | ||
May 20, 2019 | 11.27 | 11.27 | 0 | -0.05(-0.44%) | ||
May 18, 2019 | 11.32 | 11.32 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 11.32 | 11.32 | 0 | -0.06(-0.53%) | ||
May 16, 2019 | 11.38 | 11.38 | 0 | +0.05(+0.44%) | ||
May 15, 2019 | 11.33 | 11.33 | 0 | +0.07(+0.62%) | ||
May 14, 2019 | 11.26 | 11.26 | 0 | +0.10(+0.90%) | ||
May 13, 2019 | 11.16 | 11.16 | 0 | -0.24(-2.11%) | ||
May 11, 2019 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 11.40 | 11.40 | 0 | +0.03(+0.26%) | ||
May 09, 2019 | 11.37 | 11.37 | 0 | -0.02(-0.18%) | ||
May 08, 2019 | 11.39 | 11.39 | 0 | -0.05(-0.44%) | ||
May 07, 2019 | 11.44 | 11.44 | 0 | -0.15(-1.29%) | ||
May 06, 2019 | 11.59 | 11.59 | 0 | -0.07(-0.60%) | ||
May 04, 2019 | 11.66 | 11.66 | 0 | +0.11(+0.95%) | ||
May 03, 2019 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | ||
May 02, 2019 | 11.54 | 11.54 | 0 | -0.14(-1.20%) |