Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 15.99 | 15.99 | 0 | -0.05(-0.31%) | ||
Feb 27, 2019 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | ||
Feb 26, 2019 | 16.05 | 16.05 | 0 | -0.01(-0.06%) | ||
Feb 25, 2019 | 16.06 | 16.06 | 0 | +0.02(+0.12%) | ||
Feb 22, 2019 | 16.04 | 16.04 | 0 | +0.11(+0.69%) | ||
Feb 21, 2019 | 15.93 | 15.93 | 0 | -0.05(-0.31%) | ||
Feb 20, 2019 | 15.98 | 15.98 | 0 | +0.05(+0.31%) | ||
Feb 19, 2019 | 15.93 | 15.93 | 0 | +0.02(+0.13%) | ||
Feb 15, 2019 | 15.91 | 15.91 | 0 | +0.19(+1.21%) | ||
Feb 14, 2019 | 15.72 | 15.72 | 0 | -0.04(-0.25%) | ||
Feb 13, 2019 | 15.76 | 15.76 | 0 | +0.05(+0.32%) | ||
Feb 12, 2019 | 15.71 | 15.71 | 0 | +0.20(+1.29%) | ||
Feb 11, 2019 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | ||
Feb 07, 2019 | 15.50 | 15.50 | 0 | -0.16(-1.02%) | ||
Feb 06, 2019 | 15.66 | 15.66 | 0 | -0.02(-0.13%) | ||
Feb 05, 2019 | 15.68 | 15.68 | 0 | +0.07(+0.45%) | ||
Feb 04, 2019 | 15.61 | 15.61 | 0 | +0.11(+0.71%) | ||
Feb 01, 2019 | 15.50 | 15.50 | 0 | +0.02(+0.13%) | ||
Jan 31, 2019 | 15.48 | 15.48 | 0 | +0.11(+0.72%) | ||
Jan 30, 2019 | 15.37 | 15.37 | 0 | +0.20(+1.32%) | ||
Jan 29, 2019 | 15.17 | 15.17 | 0 | -0.03(-0.20%) | ||
Jan 28, 2019 | 15.20 | 15.20 | 0 | -0.12(-0.78%) | ||
Jan 25, 2019 | 15.32 | 15.32 | 0 | +0.12(+0.79%) | ||
Jan 24, 2019 | 15.20 | 15.20 | 0 | +0.01(+0.07%) | ||
Jan 23, 2019 | 15.19 | 15.19 | 0 | +0.02(+0.13%) | ||
Jan 22, 2019 | 15.17 | 15.17 | 0 | -0.21(-1.37%) | ||
Jan 18, 2019 | 15.38 | 15.38 | 0 | +0.31(+2.06%) | ||
Jan 16, 2019 | 15.07 | 15.07 | 0 | +0.05(+0.33%) | ||
Jan 15, 2019 | 15.02 | 15.02 | 0 | +0.14(+0.94%) | ||
Jan 14, 2019 | 14.88 | 14.88 | 0 | -0.07(-0.47%) | ||
Jan 11, 2019 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | ||
Jan 09, 2019 | 14.89 | 14.89 | 14.89 | 0 | +0.06(+0.40%) | |
Jan 08, 2019 | 14.83 | 14.83 | 0 | +0.13(+0.88%) | ||
Jan 07, 2019 | 14.70 | 14.70 | 0 | +0.08(+0.55%) | ||
Jan 04, 2019 | 14.62 | 14.62 | 0 | +0.49(+3.47%) | ||
Jan 03, 2019 | 14.13 | 14.13 | 0 | -0.36(-2.48%) | ||
Jan 02, 2019 | 14.49 | 14.49 | 0 | +0.03(+0.21%) | ||
Dec 31, 2018 | 14.46 | 14.46 | 0 | +0.13(+0.91%) | ||
Dec 28, 2018 | 14.33 | 14.33 | 0 | -0.35(-2.38%) | ||
Dec 27, 2018 | 14.68 | 14.68 | 0 | +0.14(+0.96%) | ||
Dec 26, 2018 | 14.54 | 14.54 | 0 | +0.66(+4.76%) | ||
Dec 24, 2018 | 13.88 | 13.88 | 0 | -1.06(-7.10%) | ||
Dec 18, 2018 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.07%) | |
Dec 17, 2018 | 14.95 | 14.95 | 0 | -0.31(-2.03%) | ||
Dec 14, 2018 | 15.26 | 15.26 | 0 | -0.30(-1.93%) | ||
Dec 13, 2018 | 15.56 | 15.56 | 0 | +0.01(+0.06%) | ||
Dec 12, 2018 | 15.55 | 15.55 | 0 | -1.29(-7.66%) | ||
Dec 11, 2018 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 16.84 | 16.84 | 0 | +0.01(+0.06%) | ||
Dec 07, 2018 | 16.83 | 16.83 | 0 | -0.39(-2.26%) | ||
Dec 06, 2018 | 17.22 | 17.22 | 0 | -0.04(-0.23%) | ||
Dec 04, 2018 | 17.26 | 17.26 | 0 | -0.58(-3.25%) |