Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 8.381 | 8.381 | 8.381 | 0 | +0.41(+5.14%) | |
| Feb 14, 2019 | 7.971 | 7.971 | 7.971 | 0 | +0.03(+0.38%) | |
| Feb 05, 2019 | 7.941 | 7.941 | 7.941 | 0 | +0.31(+4.03%) | |
| Jan 22, 2019 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 7.633 | 7.633 | 7.633 | 10 | +0.00(+0.00%) | |
| Jan 17, 2019 | 7.637 | 7.637 | 7.633 | 7.633 | 19,660 | +0.02(+0.31%) |
| Jan 16, 2019 | 7.610 | 7.610 | 7.610 | 7.610 | 7,700 | +0.04(+0.47%) |
| Jan 15, 2019 | 7.575 | 7.575 | 7.575 | 7.575 | 3,000 | +0.09(+1.26%) |
| Jan 14, 2019 | 7.480 | 7.480 | 7.480 | 7.480 | 500 | +0.06(+0.85%) |
| Jan 04, 2019 | 7.417 | 7.417 | 7.417 | 0 | +0.15(+2.05%) | |
| Jan 03, 2019 | 7.232 | 7.268 | 7.232 | 7.268 | 1,150 | +0.19(+2.68%) |
| Dec 31, 2018 | 7.079 | 7.079 | 7.079 | 0 | +0.06(+0.80%) | |
| Dec 28, 2018 | 7.022 | 7.022 | 7.022 | 7.022 | 700 | +0.03(+0.46%) |
| Dec 27, 2018 | 6.990 | 6.990 | 6.990 | 100 | +0.00(+0.00%) | |
| Dec 24, 2018 | 6.990 | 6.990 | 6.990 | 0 | -0.11(-1.55%) | |
| Dec 21, 2018 | 7.100 | 7.100 | 7.100 | 7.100 | 300 | -0.10(-1.39%) |
| Dec 19, 2018 | 7.200 | 7.200 | 7.200 | 0 | -0.10(-1.37%) | |
| Dec 17, 2018 | 7.300 | 7.300 | 7.300 | 0 | -0.10(-1.35%) | |
| Dec 14, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 300 | -0.10(-1.37%) |
| Dec 12, 2018 | 7.503 | 7.503 | 7.503 | 0 | -0.13(-1.74%) | |
| Dec 07, 2018 | 7.636 | 7.636 | 7.636 | 0 | -0.07(-0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.