Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.14	17.20	17.05	17.16	58,213	+0.02(+0.14%)
Aug 29, 2019	17.13	17.23	17.11	17.14	62,376	+0.12(+0.72%)
Aug 28, 2019	16.96	17.05	16.91	17.02	63,644	+0.10(+0.58%)
Aug 27, 2019	17.24	17.24	16.90	16.92	117,069	-0.19(-1.10%)
Aug 26, 2019	17.05	17.12	16.95	17.11	76,699	+0.16(+0.92%)
Aug 23, 2019	17.26	17.37	16.92	16.95	107,010	-0.34(-1.99%)
Aug 22, 2019	17.27	17.35	17.14	17.29	59,685	+0.04(+0.24%)
Aug 21, 2019	17.13	17.29	17.08	17.25	119,850	+0.20(+1.15%)
Aug 20, 2019	17.24	17.29	17.02	17.06	97,631	-0.16(-0.90%)
Aug 19, 2019	17.06	17.33	17.00	17.21	109,705	+0.23(+1.35%)
Aug 16, 2019	17.03	17.14	16.89	16.98	233,832	-0.02(-0.10%)
Aug 15, 2019	17.03	17.20	16.94	17.00	100,610	-0.05(-0.29%)
Aug 14, 2019	17.04	17.20	16.99	17.05	82,194	-0.13(-0.76%)
Aug 13, 2019	17.37	17.57	17.07	17.18	117,439	-0.21(-1.22%)
Aug 12, 2019	17.36	17.50	17.18	17.39	109,232	+0.06(+0.33%)
Aug 09, 2019	17.32	17.37	17.17	17.33	103,952	+0.01(+0.05%)
Aug 08, 2019	17.10	17.36	16.99	17.33	90,166	+0.28(+1.63%)
Aug 07, 2019	16.88	17.15	16.75	17.05	100,108	+0.07(+0.43%)
Aug 06, 2019	16.99	17.22	16.83	16.98	92,490	-0.06(-0.34%)
Aug 05, 2019	17.47	17.58	16.81	17.03	107,125	-0.54(-3.07%)
Aug 02, 2019	17.44	17.65	17.42	17.57	103,096	+0.06(+0.33%)
Aug 01, 2019	17.64	17.82	17.51	17.51	87,273	-0.14(-0.79%)
Jul 31, 2019	17.71	17.95	17.60	17.65	186,537	-0.05(-0.28%)
Jul 30, 2019	17.44	17.77	17.44	17.70	163,617	+0.21(+1.22%)
Jul 29, 2019	17.56	17.56	17.38	17.49	76,912	+0.08(+0.47%)
Jul 26, 2019	17.41	17.50	17.29	17.41	70,443	+0.04(+0.24%)
Jul 25, 2019	17.43	17.47	17.37	17.37	57,403	-0.16(-0.93%)
Jul 24, 2019	17.55	17.58	17.44	17.53	160,704	-0.02(-0.14%)
Jul 23, 2019	17.43	17.57	17.38	17.56	64,122	+0.14(+0.80%)
Jul 22, 2019	17.41	17.45	17.29	17.42	80,519	+0.02(+0.09%)
Jul 19, 2019	17.42	17.51	17.34	17.40	110,679	-0.11(-0.61%)
Jul 18, 2019	17.46	17.57	17.25	17.51	107,484	-0.01(-0.05%)
Jul 17, 2019	17.53	17.54	17.36	17.51	72,677	+0.20(+1.13%)
Jul 16, 2019	17.13	17.42	17.13	17.32	70,977	+0.01(+0.05%)
Jul 15, 2019	17.34	17.37	17.20	17.31	105,356	-0.03(-0.19%)
Jul 12, 2019	17.24	17.42	17.15	17.34	108,355	+0.11(+0.62%)
Jul 11, 2019	17.38	17.38	17.15	17.24	82,860	-0.18(-1.03%)
Jul 10, 2019	17.49	17.55	17.29	17.42	89,003	+0.07(+0.38%)
Jul 09, 2019	17.32	17.41	17.19	17.35	76,808	-0.01(-0.05%)
Jul 08, 2019	17.38	17.46	17.32	17.36	67,604	-0.08(-0.47%)
Jul 05, 2019	17.40	17.48	17.15	17.44	57,479	+0.02(+0.14%)
Jul 03, 2019	17.33	17.42	17.20	17.42	47,573	+0.16(+0.92%)
Jul 02, 2019	17.14	17.43	17.10	17.26	174,143	+0.15(+0.85%)
Jul 01, 2019	17.08	17.18	16.83	17.11	138,004	+0.16(+0.95%)
Jun 28, 2019	17.13	17.37	16.94	16.95	438,077	-0.21(-1.22%)
Jun 27, 2019	16.90	17.17	16.81	17.16	89,690	+0.36(+2.11%)
Jun 26, 2019	17.10	17.10	16.76	16.81	115,702	-0.27(-1.61%)
Jun 25, 2019	17.24	17.31	17.05	17.08	61,659	-0.12(-0.70%)
Jun 24, 2019	17.85	17.85	17.11	17.20	116,298	-0.12(-0.70%)
Jun 21, 2019	17.52	17.60	17.23	17.32	265,498	-0.29(-1.65%)
Jun 20, 2019	17.85	17.85	17.42	17.61	97,582	+0.07(+0.41%)
Jun 19, 2019	17.19	17.56	17.13	17.54	84,470	+0.18(+1.02%)
Jun 18, 2019	17.54	17.65	17.15	17.36	84,363	-0.10(-0.55%)
Jun 17, 2019	17.24	17.48	17.22	17.46	63,562	+0.19(+1.07%)
Jun 14, 2019	17.19	17.42	17.15	17.27	85,856	+0.03(+0.19%)
Jun 13, 2019	17.23	17.27	17.09	17.24	72,981	+0.06(+0.38%)
Jun 12, 2019	17.30	17.37	17.16	17.18	86,815	-0.15(-0.84%)
Jun 11, 2019	17.23	17.33	16.99	17.32	127,090	+0.18(+1.04%)
Jun 10, 2019	17.49	17.67	16.73	17.14	176,869	-0.42(-2.39%)
Jun 07, 2019	17.47	17.63	17.40	17.56	86,599	+0.12(+0.69%)
Jun 06, 2019	17.59	17.68	17.27	17.44	68,527	-0.23(-1.28%)
Jun 05, 2019	17.59	17.69	17.48	17.67	70,054	+0.15(+0.83%)
Jun 04, 2019	17.68	17.68	17.34	17.52	61,994	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.