Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.2859 | 0.2859 | 0.2859 | 0 | -0.00(-1.41%) | |
Apr 29, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+1.75%) |
Apr 23, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.02(-6.16%) | |
Apr 22, 2019 | 0.3010 | 0.3037 | 0.3010 | 0.3037 | 5,120 | -0.00(-0.36%) |
Apr 18, 2019 | 0.2972 | 0.3100 | 0.2875 | 0.3048 | 8,500 | +0.01(+2.28%) |
Apr 17, 2019 | 0.2828 | 0.2980 | 0.2828 | 0.2980 | 10,600 | +0.03(+11.40%) |
Apr 16, 2019 | 0.2675 | 0.2675 | 0.2675 | 10 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.2572 | 0.2711 | 0.2572 | 0.2675 | 5,700 | +0.01(+4.25%) |
Apr 11, 2019 | 0.2566 | 0.2566 | 0.2566 | 0 | -0.00(-0.16%) | |
Apr 09, 2019 | 0.2570 | 0.2570 | 0.2570 | 0 | -0.00(-1.53%) | |
Apr 08, 2019 | 0.2963 | 0.2963 | 0.2610 | 0.2610 | 17,411 | -0.02(-6.79%) |
Apr 03, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Apr 01, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Mar 29, 2019 | 0.2954 | 0.3071 | 0.2800 | 0.2800 | 7,000 | -0.03(-9.41%) |
Mar 28, 2019 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 164 | -0.00(-0.35%) |
Mar 27, 2019 | 0.3102 | 0.3102 | 0.3102 | 50 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 625 | +0.02(+6.97%) |
Mar 25, 2019 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 5,567 | -0.01(-2.23%) |
Mar 22, 2019 | 0.3378 | 0.3378 | 0.2950 | 0.2966 | 12,900 | -0.04(-11.46%) |
Mar 21, 2019 | 0.3322 | 0.3350 | 0.3320 | 0.3350 | 4,200 | +0.01(+1.82%) |
Mar 20, 2019 | 0.3417 | 0.3417 | 0.3290 | 0.3290 | 7,200 | -0.01(-1.79%) |
Mar 19, 2019 | 0.3585 | 0.3585 | 0.3350 | 0.3350 | 14,454 | -0.02(-5.93%) |
Mar 18, 2019 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 1,400 | -0.01(-1.58%) |
Mar 15, 2019 | 0.3421 | 0.3618 | 0.3421 | 0.3618 | 600 | -0.00(-0.77%) |
Mar 13, 2019 | 0.3646 | 0.3646 | 0.3646 | 0 | +0.00(+0.47%) | |
Mar 12, 2019 | 0.3600 | 0.3680 | 0.3600 | 0.3629 | 10,000 | -0.00(-0.11%) |
Mar 11, 2019 | 0.3600 | 0.3897 | 0.3600 | 0.3633 | 3,050 | +0.01(+3.21%) |
Mar 07, 2019 | 0.3520 | 0.3520 | 0.3520 | 0 | -0.02(-4.35%) | |
Mar 06, 2019 | 0.3780 | 0.3780 | 0.3680 | 0.3680 | 7,500 | -0.01(-3.16%) |
Mar 05, 2019 | 0.3786 | 0.3800 | 0.3786 | 0.3800 | 642 | +0.00(+0.50%) |
Mar 04, 2019 | 0.3533 | 0.3781 | 0.3533 | 0.3781 | 350 | +0.00(+1.04%) |
Mar 01, 2019 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 300 | -0.02(-6.22%) |
Feb 28, 2019 | 0.3670 | 0.3990 | 0.3670 | 0.3990 | 1,300 | +0.04(+11.70%) |
Feb 27, 2019 | 0.4053 | 0.4053 | 0.3572 | 0.3572 | 3,200 | +0.01(+3.87%) |
Feb 25, 2019 | 0.3439 | 0.3439 | 0.3439 | 0 | -0.02(-6.37%) | |
Feb 22, 2019 | 0.4050 | 0.4050 | 0.3667 | 0.3673 | 31,100 | -0.01(-3.60%) |
Feb 21, 2019 | 0.3833 | 0.3833 | 0.3686 | 0.3810 | 15,544 | -0.01(-3.05%) |
Feb 20, 2019 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 350 | +0.04(+10.05%) |
Feb 19, 2019 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 3,500 | -0.01(-3.25%) |
Feb 15, 2019 | 0.3640 | 0.3691 | 0.3600 | 0.3691 | 1,400 | +0.02(+6.83%) |
Feb 14, 2019 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 300 | +0.02(+5.02%) |
Feb 13, 2019 | 0.3451 | 0.3451 | 0.3290 | 0.3290 | 20,545 | -0.06(-16.46%) |
Feb 11, 2019 | 0.3938 | 0.3938 | 0.3938 | 0 | +0.02(+5.04%) | |
Feb 08, 2019 | 0.3772 | 0.3780 | 0.3733 | 0.3749 | 9,000 | +0.01(+1.71%) |
Feb 07, 2019 | 0.3771 | 0.3771 | 0.3686 | 0.3686 | 3,350 | -0.01(-1.44%) |
Feb 06, 2019 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 500 | -0.04(-9.99%) |
Feb 05, 2019 | 0.3811 | 0.4230 | 0.3811 | 0.4155 | 30,428 | +0.03(+7.89%) |
Feb 04, 2019 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 5,065 | -0.02(-6.07%) |