Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	133.37	133.72	129.88	130.08	2,664,308	-3.70(-2.77%)
Jan 30, 2020	133.40	134.07	131.87	133.78	1,790,523	-0.47(-0.35%)
Jan 29, 2020	134.69	135.66	134.18	134.25	1,409,875	+0.24(+0.18%)
Jan 28, 2020	131.95	134.63	131.32	134.00	2,245,631	+2.23(+1.69%)
Jan 27, 2020	130.28	132.24	129.91	131.78	1,708,964	-0.34(-0.26%)
Jan 24, 2020	135.32	135.32	131.96	132.11	2,112,008	-1.97(-1.47%)
Jan 23, 2020	136.94	137.41	133.29	134.08	2,216,728	-3.06(-2.23%)
Jan 22, 2020	138.34	138.92	136.86	137.15	1,948,916	-0.42(-0.30%)
Jan 21, 2020	134.84	138.13	134.69	137.56	4,842,336	+1.72(+1.26%)
Jan 17, 2020	135.32	136.08	134.59	135.85	2,056,396	+0.89(+0.66%)
Jan 16, 2020	134.51	135.11	133.77	134.95	1,880,669	+0.87(+0.65%)
Jan 15, 2020	132.99	134.53	132.92	134.08	1,921,400	+1.23(+0.93%)
Jan 14, 2020	132.03	132.85	131.16	132.85	1,910,305	+0.74(+0.56%)
Jan 13, 2020	131.69	132.35	131.10	132.12	1,857,375	+0.91(+0.69%)
Jan 10, 2020	130.95	131.62	130.43	131.21	1,290,425	+0.49(+0.38%)
Jan 09, 2020	129.70	131.98	129.70	130.71	2,144,359	+1.71(+1.33%)
Jan 08, 2020	129.46	130.92	128.95	129.00	1,825,415	-0.28(-0.22%)
Jan 07, 2020	128.72	130.47	128.40	129.28	1,267,079	+0.44(+0.34%)
Jan 06, 2020	129.47	129.76	128.44	128.85	2,411,658	-1.00(-0.77%)
Jan 03, 2020	128.22	130.57	128.01	129.84	1,316,772	+0.02(+0.02%)
Jan 02, 2020	127.80	129.96	127.25	129.82	1,629,139	+1.73(+1.35%)
Dec 31, 2019	127.76	128.31	127.22	128.09	1,166,021	+0.14(+0.11%)
Dec 30, 2019	129.27	129.36	127.57	127.96	973,280	-1.01(-0.78%)
Dec 27, 2019	129.11	129.19	128.12	128.96	1,339,091	+0.21(+0.17%)
Dec 26, 2019	128.90	128.90	128.06	128.75	960,258	+0.11(+0.08%)
Dec 24, 2019	127.96	128.80	127.06	128.64	457,109	+0.53(+0.42%)
Dec 23, 2019	128.44	128.78	127.16	128.11	1,686,554	-0.30(-0.23%)
Dec 20, 2019	125.22	129.22	124.83	128.41	5,497,196	+3.81(+3.06%)
Dec 19, 2019	123.52	124.74	123.35	124.60	2,124,098	+1.69(+1.38%)
Dec 18, 2019	123.06	123.52	122.49	122.90	2,845,770	-0.11(-0.09%)
Dec 17, 2019	122.64	123.26	121.21	123.01	2,061,173	+0.62(+0.51%)
Dec 16, 2019	120.98	122.43	120.37	122.39	1,437,307	+1.95(+1.62%)
Dec 13, 2019	119.96	120.61	119.19	120.44	1,167,675	+0.12(+0.10%)
Dec 12, 2019	119.71	120.98	119.42	120.33	2,109,713	+0.74(+0.62%)
Dec 11, 2019	119.24	119.73	118.86	119.58	1,862,904	+0.76(+0.64%)
Dec 10, 2019	118.07	119.04	117.68	118.83	2,115,103	+1.50(+1.28%)
Dec 09, 2019	117.58	118.07	116.75	117.33	1,623,002	-0.47(-0.40%)
Dec 06, 2019	117.11	118.00	117.02	117.80	2,466,469	+1.56(+1.34%)
Dec 05, 2019	115.36	116.39	114.20	116.25	2,863,220	+0.36(+0.31%)
Dec 04, 2019	117.12	118.00	115.78	115.89	2,651,814	-0.76(-0.65%)
Dec 03, 2019	115.79	116.90	115.42	116.65	2,528,594	+0.60(+0.52%)
Dec 02, 2019	116.98	117.59	114.99	116.05	2,118,595	-0.59(-0.51%)
Nov 29, 2019	117.39	117.90	116.23	116.64	1,099,790	-1.07(-0.91%)
Nov 27, 2019	118.21	118.97	117.05	117.72	1,491,288	-0.25(-0.21%)
Nov 26, 2019	117.02	118.07	116.38	117.97	3,811,339	+1.24(+1.06%)
Nov 25, 2019	116.86	118.05	116.14	116.73	1,833,391	+0.77(+0.67%)
Nov 22, 2019	116.53	117.16	115.34	115.95	1,681,819	-0.40(-0.34%)
Nov 21, 2019	116.00	117.17	115.55	116.35	1,709,529	+0.64(+0.55%)
Nov 20, 2019	116.46	117.34	114.97	115.71	2,214,189	-0.75(-0.64%)
Nov 19, 2019	115.18	116.65	114.75	116.46	2,427,665	+1.48(+1.29%)
Nov 18, 2019	113.80	116.61	113.80	114.98	3,123,586	+0.85(+0.75%)
Nov 15, 2019	112.96	114.12	112.47	114.12	3,543,321	+1.62(+1.44%)
Nov 14, 2019	112.41	113.38	111.26	112.51	2,023,599	-0.19(-0.17%)
Nov 13, 2019	113.22	113.95	112.16	112.70	2,591,694	-0.73(-0.64%)
Nov 12, 2019	112.88	114.25	112.36	113.43	2,202,304	+0.17(+0.15%)
Nov 11, 2019	113.52	114.35	112.55	113.26	2,102,858	-0.80(-0.70%)
Nov 08, 2019	116.93	117.83	112.57	114.07	3,945,875	-3.07(-2.62%)
Nov 07, 2019	121.36	121.94	116.27	117.14	4,076,650	-0.43(-0.36%)
Nov 06, 2019	116.61	117.86	116.18	117.56	3,624,347	+1.18(+1.01%)
Nov 05, 2019	120.75	120.87	115.95	116.38	4,641,224	-4.37(-3.62%)
Nov 04, 2019	122.01	122.21	120.31	120.75	1,975,610	-0.56(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.