Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.97	26.51	25.25	25.25	12,727	-0.91(-3.48%)
Jan 30, 2020	26.04	26.56	25.56	26.16	17,990	-0.05(-0.17%)
Jan 29, 2020	25.97	26.29	25.78	26.20	7,480	+0.04(+0.14%)
Jan 28, 2020	25.61	26.17	25.53	26.17	7,889	+0.73(+2.87%)
Jan 27, 2020	26.27	26.27	25.09	25.44	53,765	-1.28(-4.78%)
Jan 24, 2020	26.76	27.28	26.37	26.71	10,094	+0.05(+0.17%)
Jan 23, 2020	27.11	27.11	26.63	26.67	8,812	-0.77(-2.79%)
Jan 22, 2020	27.48	28.33	27.20	27.43	9,353	-0.36(-1.31%)
Jan 21, 2020	28.15	28.23	26.76	27.80	23,272	-0.46(-1.61%)
Jan 17, 2020	28.70	28.70	28.25	28.25	7,570	-0.23(-0.80%)
Jan 16, 2020	28.17	29.05	28.02	28.48	6,747	+0.64(+2.29%)
Jan 15, 2020	27.22	27.84	26.92	27.84	5,240	+0.68(+2.52%)
Jan 14, 2020	26.85	27.57	26.85	27.16	9,032	+0.18(+0.68%)
Jan 13, 2020	26.86	27.29	26.61	26.98	16,340	-0.04(-0.14%)
Jan 10, 2020	27.17	27.27	26.66	27.01	8,777	-0.20(-0.74%)
Jan 09, 2020	27.00	27.67	26.47	27.21	14,386	+0.15(+0.54%)
Jan 08, 2020	26.58	27.14	26.28	27.07	6,425	+0.37(+1.40%)
Jan 07, 2020	26.81	26.87	26.32	26.69	5,356	+0.00(+0.00%)
Jan 06, 2020	26.59	26.84	26.02	26.69	6,141	-0.01(-0.03%)
Jan 03, 2020	27.01	27.22	26.70	26.70	2,304	-0.54(-1.97%)
Jan 02, 2020	28.14	28.14	27.03	27.24	5,408	-0.58(-2.10%)
Dec 31, 2019	28.17	29.13	27.82	27.82	18,323	-0.35(-1.23%)
Dec 30, 2019	26.99	29.06	26.58	28.17	38,712	+0.86(+3.14%)
Dec 27, 2019	26.85	27.41	26.74	27.31	8,448	+0.28(+1.05%)
Dec 26, 2019	26.89	27.06	26.47	27.03	3,725	+0.40(+1.51%)
Dec 24, 2019	26.81	26.81	26.60	26.63	1,097	+0.01(+0.03%)
Dec 23, 2019	27.20	27.37	26.58	26.62	8,668	-1.01(-3.66%)
Dec 20, 2019	27.61	27.63	26.59	27.63	30,283	+0.02(+0.07%)
Dec 19, 2019	26.82	27.62	26.82	27.62	4,082	+0.36(+1.30%)
Dec 18, 2019	26.85	27.63	26.44	27.26	8,190	-0.13(-0.47%)
Dec 17, 2019	27.43	27.70	27.04	27.39	5,943	-0.11(-0.40%)
Dec 16, 2019	27.15	27.72	27.11	27.50	7,603	+0.35(+1.28%)
Dec 13, 2019	26.84	27.15	26.34	27.15	11,191	+0.31(+1.15%)
Dec 12, 2019	26.61	26.98	25.49	26.84	42,619	+0.05(+0.20%)
Dec 11, 2019	26.48	26.79	26.00	26.79	9,421	+0.09(+0.34%)
Dec 10, 2019	25.22	26.69	25.22	26.69	5,821	+0.69(+2.66%)
Dec 09, 2019	25.97	26.38	25.84	26.00	6,005	+0.02(+0.07%)
Dec 06, 2019	26.16	26.33	25.98	25.98	5,266	+0.17(+0.67%)
Dec 05, 2019	25.49	25.81	25.09	25.81	5,838	+0.46(+1.83%)
Dec 04, 2019	24.43	25.67	24.43	25.35	7,679	+0.64(+2.58%)
Dec 03, 2019	24.51	24.71	24.47	24.71	1,432	+0.09(+0.37%)
Dec 02, 2019	24.94	25.41	24.40	24.62	3,792	-0.43(-1.71%)
Nov 29, 2019	25.05	25.05	25.05	25.05	548	-0.27(-1.08%)
Nov 27, 2019	25.24	25.32	25.24	25.32	1,316	-0.05(-0.22%)
Nov 26, 2019	25.35	25.72	25.22	25.37	7,116	+0.26(+1.05%)
Nov 25, 2019	24.31	25.11	24.31	25.11	2,883	+0.55(+2.23%)
Nov 22, 2019	25.10	25.16	24.28	24.56	7,461	-0.42(-1.68%)
Nov 21, 2019	25.88	25.88	24.96	24.98	2,996	-0.72(-2.80%)
Nov 20, 2019	26.13	26.32	25.54	25.70	12,102	-0.40(-1.54%)
Nov 19, 2019	26.52	26.79	26.02	26.10	9,390	-0.33(-1.24%)
Nov 18, 2019	25.88	26.51	25.47	26.43	10,745	+0.55(+2.11%)
Nov 15, 2019	25.79	26.46	25.20	25.88	9,545	+0.35(+1.36%)
Nov 14, 2019	25.69	25.90	25.00	25.54	7,298	-0.22(-0.85%)
Nov 13, 2019	25.67	26.42	25.16	25.75	7,429	-0.34(-1.29%)
Nov 12, 2019	26.01	26.34	25.51	26.09	8,119	+0.15(+0.59%)
Nov 11, 2019	25.80	25.94	24.50	25.94	5,048	-0.12(-0.45%)
Nov 08, 2019	25.69	26.19	24.85	26.05	10,684	+0.46(+1.81%)
Nov 07, 2019	25.40	25.78	24.98	25.59	7,632	+0.25(+1.00%)
Nov 06, 2019	25.96	26.60	25.34	25.34	8,774	-1.13(-4.29%)
Nov 05, 2019	25.65	26.47	25.30	26.47	11,066	+0.45(+1.74%)
Nov 04, 2019	26.21	26.65	25.69	26.02	10,801	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.