Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.84	10.91	10.82	10.90	2,315,130	-0.12(-1.07%)
Jan 30, 2020	10.93	11.06	10.85	11.02	1,831,024	-0.20(-1.82%)
Jan 29, 2020	11.33	11.37	11.21	11.22	2,072,335	-0.20(-1.72%)
Jan 28, 2020	11.30	11.44	11.26	11.42	1,472,359	+0.13(+1.11%)
Jan 27, 2020	11.08	11.37	11.06	11.30	2,033,000	+0.05(+0.49%)
Jan 24, 2020	11.33	11.37	11.22	11.24	1,143,624	-0.10(-0.90%)
Jan 23, 2020	11.53	11.53	11.30	11.34	2,537,574	-0.15(-1.30%)
Jan 22, 2020	11.37	11.49	11.34	11.49	3,771,232	+0.26(+2.31%)
Jan 21, 2020	11.31	11.33	11.22	11.23	2,540,416	+0.04(+0.35%)
Jan 17, 2020	11.21	11.22	11.10	11.19	3,292,106	+0.12(+1.06%)
Jan 16, 2020	11.15	11.17	11.02	11.08	2,733,834	+0.24(+2.25%)
Jan 15, 2020	10.93	10.97	10.83	10.83	1,168,883	-0.20(-1.85%)
Jan 14, 2020	11.01	11.06	10.92	11.04	1,345,761	-0.06(-0.57%)
Jan 13, 2020	10.88	11.11	10.88	11.10	2,105,083	+0.15(+1.36%)
Jan 10, 2020	11.04	11.09	10.88	10.95	1,887,369	+0.07(+0.65%)
Jan 09, 2020	10.92	10.95	10.78	10.88	2,263,017	-0.04(-0.36%)
Jan 08, 2020	11.03	11.04	10.91	10.92	2,230,824	-0.02(-0.22%)
Jan 07, 2020	10.89	11.00	10.83	10.94	1,514,165	-0.02(-0.14%)
Jan 06, 2020	10.96	11.08	10.89	10.96	1,544,354	-0.11(-0.99%)
Jan 03, 2020	10.94	11.16	10.93	11.07	1,165,267	-0.05(-0.42%)
Jan 02, 2020	11.05	11.14	10.98	11.11	2,140,065	-0.06(-0.55%)
Dec 31, 2019	11.23	11.23	11.15	11.18	1,208,263	-0.03(-0.28%)
Dec 30, 2019	11.25	11.31	11.18	11.21	2,414,436	-0.02(-0.21%)
Dec 27, 2019	11.32	11.32	11.23	11.23	1,801,759	-0.10(-0.90%)
Dec 26, 2019	11.20	11.34	11.18	11.33	1,367,952	+0.28(+2.54%)
Dec 24, 2019	11.07	11.08	11.02	11.05	583,118	+0.02(+0.14%)
Dec 23, 2019	11.04	11.09	10.99	11.04	2,727,116	+0.12(+1.07%)
Dec 20, 2019	11.07	11.07	10.92	10.92	2,174,745	-0.01(-0.07%)
Dec 19, 2019	10.92	10.95	10.86	10.93	1,396,057	-0.02(-0.14%)
Dec 18, 2019	10.96	10.97	10.80	10.94	2,778,115	+0.04(+0.36%)
Dec 17, 2019	10.97	10.97	10.86	10.90	1,546,562	-0.02(-0.14%)
Dec 16, 2019	10.99	11.02	10.89	10.92	1,641,532	+0.25(+2.34%)
Dec 13, 2019	10.62	10.73	10.60	10.67	957,513	+0.02(+0.15%)
Dec 12, 2019	10.63	10.68	10.58	10.65	1,864,225	+0.12(+1.11%)
Dec 11, 2019	10.66	10.68	10.50	10.54	2,067,303	-0.14(-1.32%)
Dec 10, 2019	10.60	10.69	10.54	10.68	1,662,493	-0.04(-0.36%)
Dec 09, 2019	10.63	10.79	10.63	10.72	3,442,445	+0.04(+0.37%)
Dec 06, 2019	10.66	10.69	10.51	10.68	1,284,243	+0.14(+1.33%)
Dec 05, 2019	10.46	10.56	10.42	10.54	1,041,499	+0.11(+1.05%)
Dec 04, 2019	10.39	10.51	10.36	10.43	1,538,519	+0.08(+0.75%)
Dec 03, 2019	10.35	10.38	10.30	10.35	1,135,695	-0.02(-0.15%)
Dec 02, 2019	10.43	10.45	10.26	10.36	2,190,646	+0.10(+0.99%)
Nov 29, 2019	10.39	10.40	10.25	10.26	1,146,760	+0.21(+2.10%)
Nov 27, 2019	9.959	10.09	9.920	10.05	1,689,390	+0.03(+0.31%)
Nov 26, 2019	10.15	10.15	9.935	10.02	3,328,741	-0.18(-1.76%)
Nov 25, 2019	10.15	10.26	10.14	10.20	1,659,023	-0.05(-0.46%)
Nov 22, 2019	10.28	10.33	10.19	10.25	1,020,168	+0.03(+0.31%)
Nov 21, 2019	10.31	10.36	10.11	10.22	2,786,833	-0.05(-0.46%)
Nov 20, 2019	10.30	10.32	10.19	10.26	969,750	-0.05(-0.45%)
Nov 19, 2019	10.33	10.38	10.24	10.31	1,952,331	-0.08(-0.75%)
Nov 18, 2019	10.47	10.48	10.37	10.39	1,123,796	+0.00(+0.00%)
Nov 15, 2019	10.25	10.39	10.25	10.39	789,535	+0.16(+1.60%)
Nov 14, 2019	10.08	10.23	10.05	10.22	1,458,173	+0.14(+1.39%)
Nov 13, 2019	9.998	10.12	9.998	10.08	1,378,475	+0.03(+0.31%)
Nov 12, 2019	10.04	10.14	9.959	10.05	1,332,168	-0.11(-1.08%)
Nov 11, 2019	10.01	10.19	10.01	10.16	4,315,887	+0.08(+0.77%)
Nov 08, 2019	10.19	10.24	10.06	10.08	2,326,066	-0.29(-2.78%)
Nov 07, 2019	10.36	10.40	10.31	10.37	1,034,435	-0.02(-0.23%)
Nov 06, 2019	10.20	10.43	10.15	10.40	2,756,474	-0.02(-0.22%)
Nov 05, 2019	10.37	10.53	10.27	10.42	2,439,182	+0.05(+0.45%)
Nov 04, 2019	10.58	10.59	10.36	10.37	1,323,060	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.