Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		20.68	20.68	20.68	0	+0.00(+0.00%)
Oct 29, 2020		20.68	20.68	20.68	1	+0.00(+0.00%)
Oct 28, 2020	20.32	20.79	20.27	20.68	69,667	-0.15(-0.74%)
Oct 27, 2020	20.77	20.84	20.77	20.83	1,203	-0.30(-1.44%)
Oct 26, 2020		21.14	21.14	21.14	14	+0.00(+0.00%)
Oct 23, 2020		21.14	21.14	21.14	0	+0.00(+0.00%)
Oct 22, 2020		21.14	21.14	21.14	1	+0.00(+0.00%)
Oct 21, 2020	21.14	21.14	21.14	21.14	200	+0.18(+0.84%)
Oct 20, 2020		20.96	20.96	20.96	0	+0.00(+0.00%)
Oct 19, 2020	21.30	21.30	20.96	20.96	760	-0.43(-2.00%)
Oct 15, 2020		21.39	21.39	21.39	0	+0.00(+0.00%)
Oct 14, 2020	21.39	21.39	21.39	21.39	2,003	+0.01(+0.05%)
Oct 13, 2020	21.38	21.38	21.38	21.38	3,003	-0.21(-0.97%)
Oct 12, 2020	21.59	21.59	21.59	21.59	501	+0.55(+2.61%)
Oct 09, 2020		21.04	21.04	21.04	27	+0.00(+0.00%)
Oct 08, 2020	21.04	21.04	21.04	21.04	337	+0.48(+2.35%)
Oct 07, 2020		20.56	20.56	20.56	5	+0.00(+0.00%)
Oct 06, 2020		20.56	20.56	20.56	161	+0.00(+0.00%)
Oct 05, 2020		20.56	20.56	20.56	1	+0.00(+0.00%)
Oct 02, 2020		20.56	20.56	20.56	1	+0.00(+0.00%)
Oct 01, 2020		20.56	20.56	20.56	24	+0.00(+0.00%)
Sep 30, 2020	20.66	20.73	20.56	20.56	481	+0.01(+0.03%)
Sep 29, 2020	20.52	20.55	20.52	20.55	490	+0.33(+1.62%)
Sep 28, 2020		20.22	20.22	20.22	3	+0.00(+0.00%)
Sep 25, 2020		20.22	20.22	20.22	1	+0.00(+0.00%)
Sep 24, 2020	19.68	20.36	19.68	20.22	1,484	+0.25(+1.26%)
Sep 23, 2020	20.14	20.14	19.97	19.97	1,714	-0.54(-2.65%)
Sep 22, 2020		20.51	20.51	20.51	50	+0.00(+0.00%)
Sep 21, 2020	20.54	20.54	20.51	20.51	234	-0.69(-3.26%)
Sep 18, 2020	21.34	21.34	21.20	21.20	1,000	-0.20(-0.91%)
Sep 17, 2020	21.40	21.40	21.40	21.40	191	-0.41(-1.89%)
Sep 16, 2020		21.81	21.81	21.81	0	+0.00(+0.00%)
Sep 15, 2020		21.81	21.81	21.81	1	+0.00(+0.00%)
Sep 14, 2020		21.81	21.81	21.81	0	+0.00(+0.00%)
Sep 11, 2020		21.81	21.81	21.81	0	+0.00(+0.00%)
Sep 10, 2020		21.81	21.81	21.81	150	+0.00(+0.00%)
Sep 09, 2020	21.74	21.81	21.74	21.81	339	+0.44(+2.07%)
Sep 08, 2020	21.37	21.50	21.29	21.37	1,045	-0.50(-2.28%)
Sep 04, 2020	21.69	21.87	21.69	21.87	1,700	-0.56(-2.51%)
Sep 03, 2020		22.43	22.43	22.43	3	+0.00(+0.00%)
Sep 02, 2020	22.43	22.43	22.43	22.43	200	-0.06(-0.29%)
Sep 01, 2020	22.44	22.49	22.38	22.49	882	+0.24(+1.09%)
Aug 31, 2020	22.33	22.33	22.25	22.25	238	-0.18(-0.81%)
Aug 28, 2020	22.38	22.43	22.38	22.43	200	+0.25(+1.13%)
Aug 27, 2020	22.16	22.27	22.16	22.18	2,072	-0.12(-0.54%)
Aug 26, 2020	22.22	22.32	22.20	22.30	3,575	+0.22(+0.98%)
Aug 25, 2020	21.90	22.09	21.90	22.09	229	-0.25(-1.10%)
Aug 24, 2020		22.33	22.33	22.33	33	+0.00(+0.00%)
Aug 21, 2020		22.33	22.33	22.33	2	+0.00(+0.00%)
Aug 20, 2020	22.21	22.33	22.21	22.33	1,100	-0.08(-0.34%)
Aug 19, 2020		22.41	22.41	22.41	2	+0.00(+0.00%)
Aug 18, 2020	22.45	22.45	22.39	22.41	2,344	+0.45(+2.04%)
Aug 17, 2020		21.96	21.96	21.96	0	+0.00(+0.00%)
Aug 14, 2020		21.96	21.96	21.96	0	+0.00(+0.00%)
Aug 13, 2020		21.96	21.96	21.96	7	+0.00(+0.00%)
Aug 12, 2020	21.96	22.01	21.96	21.96	602	+0.30(+1.39%)
Aug 11, 2020	21.92	22.05	21.66	21.66	903	-0.45(-2.04%)
Aug 10, 2020		22.11	22.11	22.11	3	+0.00(+0.00%)
Aug 07, 2020	22.26	22.26	22.11	22.11	300	-0.40(-1.77%)
Aug 06, 2020		22.51	22.51	22.51	88	+0.00(+0.00%)
Aug 05, 2020	22.65	22.67	22.51	22.51	787	+0.96(+4.46%)
Aug 04, 2020		21.55	21.55	21.55	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.