Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3793 | 0.3909 | 0.3598 | 0.3768 | 165,408 | +0.00(+0.50%) |
Oct 29, 2020 | 0.3856 | 0.4006 | 0.3749 | 0.3749 | 161,151 | -0.01(-1.67%) |
Oct 28, 2020 | 0.3813 | 0.3895 | 0.3726 | 0.3813 | 130,990 | -0.01(-2.52%) |
Oct 27, 2020 | 0.3969 | 0.4086 | 0.3911 | 0.3911 | 125,150 | +0.00(+0.03%) |
Oct 26, 2020 | 0.4133 | 0.4133 | 0.3803 | 0.3910 | 327,881 | -0.02(-4.72%) |
Oct 23, 2020 | 0.4692 | 0.4850 | 0.4009 | 0.4104 | 1,558,135 | -0.03(-5.87%) |
Oct 22, 2020 | 0.4368 | 0.5228 | 0.4009 | 0.4360 | 3,187,757 | +0.01(+1.36%) |
Oct 21, 2020 | 0.4399 | 0.4399 | 0.4301 | 0.4301 | 76,382 | -0.00(-0.36%) |
Oct 20, 2020 | 0.4575 | 0.4575 | 0.4317 | 0.4317 | 68,693 | +0.00(+0.36%) |
Oct 19, 2020 | 0.4497 | 0.4595 | 0.4301 | 0.4301 | 96,031 | -0.01(-3.06%) |
Oct 16, 2020 | 0.4419 | 0.4543 | 0.4301 | 0.4437 | 155,179 | -0.01(-1.33%) |
Oct 15, 2020 | 0.4128 | 0.4659 | 0.4128 | 0.4497 | 215,560 | +0.02(+4.28%) |
Oct 14, 2020 | 0.4191 | 0.4397 | 0.4047 | 0.4312 | 177,738 | +0.00(+0.80%) |
Oct 13, 2020 | 0.4225 | 0.4496 | 0.4019 | 0.4278 | 253,248 | -0.01(-3.19%) |
Oct 12, 2020 | 0.4643 | 0.4643 | 0.4214 | 0.4419 | 163,463 | -0.03(-5.83%) |
Oct 09, 2020 | 0.5083 | 0.5083 | 0.4301 | 0.4692 | 448,148 | -0.04(-7.69%) |
Oct 08, 2020 | 0.4106 | 0.5670 | 0.3910 | 0.5083 | 1,323,708 | +0.10(+25.60%) |
Oct 07, 2020 | 0.3890 | 0.4047 | 0.3852 | 0.4047 | 131,937 | +0.02(+4.02%) |
Oct 06, 2020 | 0.3909 | 0.4088 | 0.3765 | 0.3891 | 253,837 | -0.00(-0.52%) |
Oct 05, 2020 | 0.3891 | 0.4055 | 0.3813 | 0.3911 | 134,403 | +0.00(+1.29%) |
Oct 02, 2020 | 0.3752 | 0.3867 | 0.3744 | 0.3861 | 162,544 | -0.00(-1.25%) |
Oct 01, 2020 | 0.4008 | 0.4008 | 0.3751 | 0.3910 | 127,437 | -0.01(-2.44%) |
Sep 30, 2020 | 0.3739 | 0.4106 | 0.3739 | 0.4008 | 191,635 | +0.00(+0.15%) |
Sep 29, 2020 | 0.3715 | 0.4106 | 0.3715 | 0.4002 | 312,513 | +0.03(+6.78%) |
Sep 28, 2020 | 0.3910 | 0.3959 | 0.3734 | 0.3748 | 123,397 | -0.02(-4.13%) |
Sep 25, 2020 | 0.3901 | 0.4003 | 0.3813 | 0.3909 | 204,791 | -0.00(-0.02%) |
Sep 24, 2020 | 0.4018 | 0.4018 | 0.3783 | 0.3910 | 100,943 | -0.01(-2.44%) |
Sep 23, 2020 | 0.4008 | 0.4106 | 0.3715 | 0.4008 | 646,065 | +0.01(+2.76%) |
Sep 22, 2020 | 0.4103 | 0.4104 | 0.3813 | 0.3901 | 166,344 | -0.01(-2.68%) |
Sep 21, 2020 | 0.3842 | 0.4105 | 0.3814 | 0.4008 | 130,266 | -0.01(-1.75%) |
Sep 18, 2020 | 0.4358 | 0.4395 | 0.3910 | 0.4079 | 394,341 | -0.02(-5.16%) |
Sep 17, 2020 | 0.4399 | 0.4666 | 0.4204 | 0.4301 | 352,013 | -0.01(-2.22%) |
Sep 16, 2020 | 0.4497 | 0.4888 | 0.4301 | 0.4399 | 112,751 | -0.01(-1.25%) |
Sep 15, 2020 | 0.4450 | 0.4888 | 0.4450 | 0.4455 | 125,259 | +0.00(+0.11%) |
Sep 14, 2020 | 0.4360 | 0.4636 | 0.4323 | 0.4450 | 98,947 | +0.01(+1.16%) |
Sep 11, 2020 | 0.4444 | 0.4565 | 0.4248 | 0.4399 | 120,501 | +0.00(+0.00%) |
Sep 10, 2020 | 0.4511 | 0.4565 | 0.4369 | 0.4399 | 162,150 | -0.01(-3.23%) |
Sep 09, 2020 | 0.4780 | 0.4780 | 0.4422 | 0.4546 | 98,004 | -0.01(-2.11%) |
Sep 08, 2020 | 0.4878 | 0.4928 | 0.4418 | 0.4643 | 258,661 | -0.02(-4.04%) |
Sep 04, 2020 | 0.5083 | 0.5279 | 0.4809 | 0.4839 | 196,096 | -0.01(-2.94%) |
Sep 03, 2020 | 0.5137 | 0.5309 | 0.4986 | 0.4986 | 132,337 | -0.02(-3.77%) |
Sep 02, 2020 | 0.5181 | 0.5377 | 0.5181 | 0.5181 | 148,342 | -0.01(-1.85%) |
Sep 01, 2020 | 0.5339 | 0.5371 | 0.5155 | 0.5279 | 120,267 | -0.01(-2.37%) |
Aug 31, 2020 | 0.5377 | 0.5493 | 0.5209 | 0.5407 | 54,085 | +0.00(+0.22%) |
Aug 28, 2020 | 0.5324 | 0.5473 | 0.5205 | 0.5395 | 74,367 | +0.04(+8.17%) |
Aug 27, 2020 | 0.5305 | 0.5306 | 0.4877 | 0.4988 | 272,481 | -0.00(-0.47%) |
Aug 26, 2020 | 0.5305 | 0.5305 | 0.4876 | 0.5011 | 263,670 | -0.00(-0.42%) |
Aug 25, 2020 | 0.4775 | 0.5204 | 0.4775 | 0.5032 | 97,998 | +0.03(+5.38%) |
Aug 24, 2020 | 0.5123 | 0.5214 | 0.4775 | 0.4775 | 153,625 | -0.04(-7.87%) |
Aug 21, 2020 | 0.5123 | 0.5214 | 0.4816 | 0.5183 | 343,345 | -0.00(-0.68%) |
Aug 20, 2020 | 0.5388 | 0.5388 | 0.4949 | 0.5219 | 147,085 | -0.02(-4.28%) |
Aug 19, 2020 | 0.5489 | 0.5489 | 0.5146 | 0.5452 | 302,870 | -0.00(-0.67%) |
Aug 18, 2020 | 0.5489 | 0.5578 | 0.5407 | 0.5489 | 45,399 | +0.00(+0.00%) |
Aug 17, 2020 | 0.5370 | 0.5577 | 0.5352 | 0.5489 | 206,475 | +0.01(+2.21%) |
Aug 14, 2020 | 0.5489 | 0.5489 | 0.5315 | 0.5370 | 89,962 | -0.01(-2.17%) |
Aug 13, 2020 | 0.5489 | 0.5489 | 0.5308 | 0.5489 | 89,887 | +0.00(+0.00%) |
Aug 12, 2020 | 0.5580 | 0.5580 | 0.5306 | 0.5489 | 283,915 | -0.01(-1.64%) |
Aug 11, 2020 | 0.5672 | 0.5762 | 0.5306 | 0.5580 | 118,682 | -0.01(-1.61%) |
Aug 10, 2020 | 0.5475 | 0.5855 | 0.5244 | 0.5672 | 133,815 | +0.02(+3.33%) |
Aug 07, 2020 | 0.5416 | 0.5535 | 0.5242 | 0.5489 | 87,230 | -0.00(-0.84%) |
Aug 06, 2020 | 0.5563 | 0.5590 | 0.5489 | 0.5536 | 127,279 | +0.00(+0.55%) |
Aug 05, 2020 | 0.5373 | 0.5706 | 0.5373 | 0.5505 | 208,478 | +0.00(+0.30%) |
Aug 04, 2020 | 0.5306 | 0.5672 | 0.5123 | 0.5489 | 361,197 | +0.03(+5.04%) |