Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3330 | 0.4960 | 0.3330 | 0.3500 | 800 | -0.05(-12.50%) |
Nov 27, 2020 | 0.3995 | 0.4000 | 0.3995 | 0.4000 | 3,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.3464 | 0.4000 | 0.3464 | 0.4000 | 800 | -0.05(-11.11%) |
Nov 24, 2020 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 10,901 | +0.00(+0.04%) |
Nov 23, 2020 | 0.4500 | 0.4500 | 0.4498 | 0.4498 | 5,204 | +0.14(+45.10%) |
Nov 20, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 4,600 | +0.01(+2.99%) |
Nov 19, 2020 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 1,000 | -0.15(-33.11%) |
Nov 18, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,510 | +0.10(+28.57%) |
Nov 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 966 | -0.15(-30.00%) |
Nov 16, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 802 | +0.05(+11.11%) |
Nov 13, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.19(+75.78%) |
Nov 11, 2020 | 0.2560 | 0.2560 | 0.2560 | 0 | -0.14(-36.00%) | |
Nov 10, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 601 | +0.14(+56.25%) |
Nov 09, 2020 | 0.4795 | 0.4800 | 0.2560 | 0.2560 | 18,667 | -0.14(-36.00%) |
Nov 06, 2020 | 0.4000 | 0.4000 | 0.4000 | 8 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 981 | +0.03(+8.11%) |
Nov 04, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 1,570 | +0.11(+44.53%) |
Nov 03, 2020 | 0.4500 | 0.4500 | 0.2560 | 0.2560 | 3,078 | -0.14(-36.00%) |
Nov 02, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,050 | +0.10(+33.33%) |
Oct 29, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 2,652 | -0.05(-14.29%) |
Oct 27, 2020 | 0.3599 | 0.3600 | 0.2501 | 0.3500 | 11,455 | +0.11(+48.31%) |
Oct 26, 2020 | 0.4800 | 0.4800 | 0.2200 | 0.2360 | 66,151 | -0.20(-46.36%) |
Oct 23, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 16,400 | -0.04(-8.33%) |
Oct 22, 2020 | 0.3900 | 0.4800 | 0.3900 | 0.4800 | 1,537 | +0.02(+4.35%) |
Oct 21, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,525 | -0.02(-4.17%) |
Oct 20, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.4500 | 0.4800 | 0.4100 | 0.4800 | 26,824 | +0.03(+6.67%) |
Oct 16, 2020 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 3,100 | +0.06(+15.38%) |
Oct 14, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.47%) | |
Oct 13, 2020 | 0.3900 | 0.4215 | 0.3900 | 0.4215 | 555 | -0.02(-4.20%) |
Oct 12, 2020 | 0.4395 | 0.4400 | 0.4395 | 0.4400 | 6,657 | +0.04(+10.00%) |
Oct 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 63 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 6,000 | -0.04(-9.09%) |
Oct 05, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,033 | +0.06(+15.42%) |
Oct 02, 2020 | 0.3866 | 0.3866 | 0.3812 | 0.3812 | 500 | -0.03(-7.12%) |
Oct 01, 2020 | 0.3807 | 0.4104 | 0.3807 | 0.4104 | 1,920 | -0.03(-6.73%) |
Sep 30, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 300 | +0.00(+0.00%) |
Sep 29, 2020 | 0.3807 | 0.4400 | 0.3807 | 0.4400 | 2,348 | +0.01(+2.33%) |
Sep 28, 2020 | 0.4300 | 0.4400 | 0.3807 | 0.4300 | 12,501 | -0.01(-1.15%) |
Sep 25, 2020 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 1,600 | +0.02(+4.79%) |
Sep 23, 2020 | 0.4151 | 0.4151 | 0.4151 | 0 | -0.03(-7.76%) | |
Sep 22, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 3,788 | +0.02(+4.65%) |
Sep 18, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.3806 | 0.4300 | 0.3801 | 0.4300 | 14,740 | +0.03(+7.50%) |
Sep 16, 2020 | 0.4000 | 0.4000 | 0.4000 | 25 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,222 | +0.02(+5.24%) |
Sep 14, 2020 | 0.4000 | 0.4000 | 0.3801 | 0.3801 | 5,210 | +0.00(+0.00%) |
Sep 11, 2020 | 0.3800 | 0.4300 | 0.3800 | 0.3801 | 6,300 | +0.00(+0.03%) |
Sep 10, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 104 | +0.00(+0.00%) |
Sep 09, 2020 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 10,668 | -0.05(-11.63%) |
Sep 08, 2020 | 0.3701 | 0.4300 | 0.3700 | 0.4300 | 1,548 | +0.02(+4.88%) |
Sep 04, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,700 | -0.02(-4.65%) |
Sep 03, 2020 | 0.4300 | 0.4300 | 0.4300 | 42 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.4300 | 0.4300 | 0.3700 | 0.4300 | 2,402 | +0.06(+16.22%) |