Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.72	50.85	50.71	50.78	41,256	-0.01(-0.01%)
Nov 27, 2020	50.69	50.79	50.69	50.79	14,055	+0.10(+0.20%)
Nov 25, 2020	50.70	50.75	50.66	50.69	45,854	+0.05(+0.10%)
Nov 24, 2020	50.72	50.72	50.60	50.64	74,823	-0.03(-0.05%)
Nov 23, 2020	50.73	50.74	50.58	50.66	170,679	-0.11(-0.22%)
Nov 20, 2020	50.67	50.78	50.64	50.78	48,454	+0.12(+0.23%)
Nov 19, 2020	50.56	50.72	50.56	50.66	27,438	+0.15(+0.29%)
Nov 18, 2020	50.49	50.58	50.48	50.51	96,917	-0.00(-0.01%)
Nov 17, 2020	50.51	50.55	50.44	50.52	103,053	+0.11(+0.22%)
Nov 16, 2020	50.43	50.43	50.36	50.40	46,062	+0.03(+0.05%)
Nov 13, 2020	50.46	50.46	50.29	50.38	21,458	-0.08(-0.15%)
Nov 12, 2020	50.27	50.48	50.27	50.46	71,737	+0.15(+0.29%)
Nov 11, 2020	50.24	50.31	50.16	50.31	69,190	+0.14(+0.28%)
Nov 10, 2020	50.14	50.31	50.14	50.17	50,548	-0.01(-0.02%)
Nov 09, 2020	50.22	50.22	49.99	50.18	187,930	-0.18(-0.36%)
Nov 06, 2020	50.39	50.40	50.23	50.36	47,646	-0.05(-0.10%)
Nov 05, 2020	50.45	50.49	50.33	50.41	59,717	+0.00(+0.00%)
Nov 04, 2020	50.38	50.45	50.33	50.41	80,536	+0.43(+0.87%)
Nov 03, 2020	49.91	50.01	49.88	49.98	69,088	+0.03(+0.07%)
Nov 02, 2020	50.00	50.04	49.94	49.94	51,904	+0.04(+0.09%)
Oct 30, 2020	49.99	50.01	49.88	49.90	30,456	-0.05(-0.10%)
Oct 29, 2020	50.14	50.14	49.91	49.95	52,990	-0.22(-0.43%)
Oct 28, 2020	50.24	50.27	50.14	50.17	68,921	-0.06(-0.12%)
Oct 27, 2020	50.14	50.23	50.14	50.23	45,493	+0.07(+0.15%)
Oct 26, 2020	50.11	50.17	50.09	50.16	31,446	+0.10(+0.20%)
Oct 23, 2020	50.02	50.06	49.96	50.06	165,436	+0.04(+0.09%)
Oct 22, 2020	50.08	50.08	50.01	50.01	60,544	-0.09(-0.17%)
Oct 21, 2020	50.11	50.12	50.05	50.10	59,677	+0.04(+0.08%)
Oct 20, 2020	50.14	50.14	50.02	50.06	49,984	-0.13(-0.25%)
Oct 19, 2020	50.20	50.22	50.14	50.19	37,882	-0.06(-0.12%)
Oct 16, 2020	50.27	50.27	50.21	50.25	39,158	-0.03(-0.07%)
Oct 15, 2020	50.29	50.38	50.28	50.28	514,680	-0.03(-0.07%)
Oct 14, 2020	50.37	50.37	50.27	50.31	76,711	+0.05(+0.09%)
Oct 13, 2020	50.30	50.31	50.19	50.27	24,440	-0.09(-0.18%)
Oct 12, 2020	49.97	50.39	49.97	50.36	36,384	+0.24(+0.47%)
Oct 09, 2020	50.08	50.13	50.01	50.12	93,103	-0.02(-0.05%)
Oct 08, 2020	50.10	50.15	50.06	50.15	54,013	+0.13(+0.25%)
Oct 07, 2020	49.95	50.12	49.95	50.02	116,506	-0.12(-0.24%)
Oct 06, 2020	50.00	50.16	49.98	50.14	42,163	+0.20(+0.40%)
Oct 05, 2020	50.04	50.05	49.94	49.94	139,515	-0.17(-0.35%)
Oct 02, 2020	50.06	50.16	49.84	50.12	59,951	+0.01(+0.02%)
Oct 01, 2020	50.02	50.15	49.99	50.11	70,633	+0.12(+0.24%)
Sep 30, 2020	50.14	50.14	49.98	49.99	49,918	-0.17(-0.35%)
Sep 29, 2020	50.15	50.19	50.09	50.16	50,772	+0.04(+0.09%)
Sep 28, 2020	50.13	50.13	50.09	50.12	58,561	-0.03(-0.05%)
Sep 25, 2020	50.17	50.18	50.02	50.14	85,017	-0.03(-0.07%)
Sep 24, 2020	50.21	50.22	50.17	50.18	61,339	-0.02(-0.03%)
Sep 23, 2020	50.24	50.25	50.12	50.19	53,284	-0.04(-0.07%)
Sep 22, 2020	50.25	50.25	50.21	50.23	22,032	-0.03(-0.07%)
Sep 21, 2020	50.34	50.35	50.20	50.26	290,401	-0.01(-0.02%)
Sep 18, 2020	50.27	50.35	50.26	50.27	62,492	-0.07(-0.14%)
Sep 17, 2020	50.31	50.40	50.31	50.34	46,516	+0.02(+0.03%)
Sep 16, 2020	50.34	50.41	50.19	50.32	56,928	-0.03(-0.07%)
Sep 15, 2020	50.38	50.38	50.25	50.36	44,108	+0.03(+0.05%)
Sep 14, 2020	50.33	50.44	50.29	50.33	24,042	+0.10(+0.19%)
Sep 11, 2020	50.28	50.43	50.21	50.24	48,053	+0.01(+0.02%)
Sep 10, 2020	50.23	50.31	50.08	50.23	40,846	-0.04(-0.09%)
Sep 09, 2020	50.31	50.47	50.23	50.27	40,138	+0.03(+0.07%)
Sep 08, 2020	51.76	53.30	50.24	50.24	45,559	-0.01(-0.03%)
Sep 04, 2020	50.39	50.41	50.23	50.25	323,897	-0.22(-0.44%)
Sep 03, 2020	50.51	50.59	50.47	50.47	62,391	+0.03(+0.07%)
Sep 02, 2020	50.33	50.49	50.31	50.44	113,143	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.