Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.49	18.49	18.37	18.37	5,656	-0.37(-1.99%)
Nov 27, 2020	18.74	18.74	18.74	18.74	118	+0.16(+0.88%)
Nov 25, 2020	18.55	18.58	18.55	18.58	3,660	-0.05(-0.28%)
Nov 24, 2020	18.50	18.64	18.50	18.63	4,294	+0.16(+0.87%)
Nov 23, 2020	18.55	18.55	18.47	18.47	1,117	+0.04(+0.23%)
Nov 20, 2020	18.27	18.46	18.27	18.43	1,535	+0.08(+0.46%)
Nov 19, 2020	18.27	18.36	18.22	18.34	4,607	-0.01(-0.05%)
Nov 18, 2020	18.38	18.44	18.33	18.35	3,318	+0.00(+0.03%)
Nov 17, 2020	18.19	18.36	18.19	18.35	5,544	+0.07(+0.39%)
Nov 16, 2020	18.35	18.36	18.24	18.27	9,089	+0.19(+1.08%)
Nov 13, 2020	18.15	18.15	18.06	18.08	229,088	+0.06(+0.33%)
Nov 12, 2020	18.14	18.14	18.02	18.02	5,616	-0.18(-1.00%)
Nov 11, 2020	18.15	18.22	18.13	18.20	2,897	+0.12(+0.65%)
Nov 10, 2020	18.01	18.16	18.01	18.09	6,335	+0.05(+0.30%)
Nov 09, 2020	18.03	18.11	18.03	18.03	5,548	+0.22(+1.23%)
Nov 06, 2020	17.74	17.81	17.71	17.81	3,188	+0.11(+0.61%)
Nov 05, 2020	17.72	17.72	17.68	17.70	1,328	+0.38(+2.16%)
Nov 04, 2020	17.17	17.34	17.17	17.33	2,416	+0.30(+1.78%)
Nov 03, 2020	16.99	17.03	16.99	17.03	3,568	+0.21(+1.24%)
Nov 02, 2020	16.73	16.82	16.73	16.82	4,048	+0.24(+1.44%)
Oct 30, 2020	16.57	16.58	16.52	16.58	2,243	-0.22(-1.29%)
Oct 29, 2020	16.76	16.83	16.76	16.80	5,779	+0.07(+0.45%)
Oct 28, 2020	16.78	16.78	16.72	16.72	4,964	-0.39(-2.26%)
Oct 27, 2020	17.11	17.11	17.09	17.11	2,218	-0.05(-0.31%)
Oct 26, 2020	17.14	17.16	17.11	17.16	1,246	-0.25(-1.44%)
Oct 23, 2020	17.38	17.41	17.38	17.41	472	+0.08(+0.47%)
Oct 22, 2020	17.30	17.36	17.30	17.33	7,610	-0.01(-0.06%)
Oct 21, 2020	17.35	17.35	17.34	17.34	393	+0.09(+0.52%)
Oct 20, 2020	17.25	17.25	17.25	17.25	74	+0.18(+1.04%)
Oct 19, 2020	17.15	17.17	17.07	17.07	3,030	+0.01(+0.08%)
Oct 16, 2020	17.08	17.09	17.06	17.06	2,952	+0.04(+0.23%)
Oct 15, 2020	17.01	17.03	16.95	17.02	3,510	-0.13(-0.78%)
Oct 14, 2020	17.20	17.21	17.12	17.16	32,628	+0.02(+0.14%)
Oct 13, 2020	17.11	17.13	17.11	17.13	794	-0.10(-0.59%)
Oct 12, 2020	17.18	17.25	17.18	17.23	2,399	+0.04(+0.23%)
Oct 09, 2020	17.17	17.21	17.17	17.19	7,557	+0.21(+1.21%)
Oct 08, 2020	16.95	17.04	16.95	16.99	18,551	+0.09(+0.55%)
Oct 07, 2020	16.87	16.91	16.87	16.89	3,539	+0.14(+0.86%)
Oct 06, 2020	16.89	16.92	16.75	16.75	2,681	-0.11(-0.63%)
Oct 05, 2020	16.84	16.86	16.78	16.86	7,236	+0.14(+0.81%)
Oct 02, 2020	16.42	16.78	16.42	16.72	6,258	-0.10(-0.62%)
Oct 01, 2020	16.75	16.83	16.72	16.82	6,782	+0.12(+0.72%)
Sep 30, 2020	16.65	16.78	16.61	16.70	119,405	+0.19(+1.15%)
Sep 29, 2020	16.52	16.53	16.50	16.51	4,686	-0.00(-0.02%)
Sep 28, 2020	16.52	16.52	16.48	16.52	11,581	+0.20(+1.23%)
Sep 25, 2020	16.27	16.32	16.27	16.32	472	-0.08(-0.50%)
Sep 24, 2020	16.28	16.40	16.17	16.40	1,217	-0.02(-0.14%)
Sep 23, 2020	16.53	16.53	16.40	16.42	472	-0.26(-1.57%)
Sep 22, 2020	16.63	16.69	16.63	16.68	544	-0.21(-1.23%)
Sep 21, 2020	16.74	16.89	16.74	16.89	1,898	-0.25(-1.44%)
Sep 18, 2020	17.21	17.21	17.01	17.14	9,683	-0.03(-0.18%)
Sep 17, 2020	17.12	17.19	17.12	17.17	9,990	-0.06(-0.33%)
Sep 16, 2020	17.24	17.29	17.17	17.22	11,861	-0.01(-0.06%)
Sep 15, 2020	17.23	17.23	17.23	17.23	1,701	+0.14(+0.84%)
Sep 14, 2020	17.09	17.09	17.09	17.09	199	+0.22(+1.31%)
Sep 11, 2020	16.94	16.95	16.85	16.87	6,967	+0.06(+0.37%)
Sep 10, 2020	17.06	17.06	16.81	16.81	1,249	-0.26(-1.50%)
Sep 09, 2020	16.94	17.11	16.94	17.06	1,647	+0.21(+1.24%)
Sep 08, 2020	16.90	16.92	16.86	16.86	1,284	-0.20(-1.20%)
Sep 04, 2020	16.98	17.09	16.88	17.06	8,384	+0.12(+0.73%)
Sep 03, 2020	16.91	16.94	16.91	16.94	580	-0.23(-1.36%)
Sep 02, 2020	17.11	17.17	17.11	17.17	2,555	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.