Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		106.00	106.00	106.00	14,508	+0.52(+0.50%)
Dec 30, 2020	105.46	105.78	105.35	105.47	14,508	+0.60(+0.57%)
Dec 29, 2020	105.57	105.57	104.47	104.87	19,654	-0.42(-0.40%)
Dec 28, 2020	106.19	106.19	105.27	105.29	6,457	-0.20(-0.19%)
Dec 24, 2020	105.37	105.49	105.12	105.49	4,614	+0.03(+0.03%)
Dec 23, 2020	105.72	105.84	105.43	105.46	26,521	+0.38(+0.36%)
Dec 22, 2020	105.26	105.28	104.84	105.08	20,055	+0.14(+0.14%)
Dec 21, 2020	104.19	105.12	103.32	104.94	34,324	-0.55(-0.52%)
Dec 18, 2020	105.98	105.98	104.96	105.49	2,263,980	-0.23(-0.22%)
Dec 17, 2020	105.44	105.72	105.30	105.72	12,415	+0.84(+0.80%)
Dec 16, 2020	105.05	105.10	104.65	104.88	43,415	+0.06(+0.05%)
Dec 15, 2020	103.91	104.85	103.91	104.82	18,511	+1.56(+1.51%)
Dec 14, 2020	104.72	104.76	103.26	103.26	37,559	-0.47(-0.45%)
Dec 11, 2020	103.39	103.81	102.97	103.73	90,416	-0.33(-0.32%)
Dec 10, 2020	103.90	104.12	103.66	104.06	22,075	+0.25(+0.24%)
Dec 09, 2020	104.48	104.62	103.45	103.81	42,011	-0.70(-0.67%)
Dec 08, 2020	103.57	104.74	103.57	104.52	167,774	+0.50(+0.48%)
Dec 07, 2020	104.14	104.28	103.80	104.01	16,269	-0.42(-0.40%)
Dec 04, 2020	103.22	104.43	103.22	104.43	36,840	+1.52(+1.48%)
Dec 03, 2020	102.52	103.44	102.52	102.91	39,911	+0.50(+0.49%)
Dec 02, 2020	102.05	102.50	101.97	102.41	20,105	-0.01(-0.01%)
Dec 01, 2020	102.69	102.98	102.42	102.42	26,247	+0.74(+0.73%)
Nov 30, 2020	102.55	102.55	101.08	101.67	69,905	-0.72(-0.70%)
Nov 27, 2020	102.48	102.60	102.23	102.39	5,052	+0.09(+0.09%)
Nov 25, 2020	102.51	102.51	101.79	102.30	44,208	-0.37(-0.36%)
Nov 24, 2020	102.01	102.83	101.75	102.67	84,344	+1.79(+1.78%)
Nov 23, 2020	100.29	101.21	100.24	100.88	25,521	+1.26(+1.26%)
Nov 20, 2020	99.82	99.96	99.55	99.62	31,998	-0.38(-0.38%)
Nov 19, 2020	99.13	100.07	99.12	100.00	32,923	+0.66(+0.66%)
Nov 18, 2020	100.51	100.99	99.35	99.35	43,285	-1.08(-1.08%)
Nov 17, 2020	99.74	100.77	99.28	100.43	745,760	-0.10(-0.10%)
Nov 16, 2020	99.95	100.60	99.58	100.53	73,008	+1.79(+1.81%)
Nov 13, 2020	97.50	98.93	97.50	98.75	20,420	+1.91(+1.97%)
Nov 12, 2020	97.48	97.75	96.19	96.84	206,160	-1.31(-1.34%)
Nov 11, 2020	98.60	98.60	97.70	98.15	74,043	+0.29(+0.30%)
Nov 10, 2020	97.55	98.07	96.82	97.85	90,970	+0.27(+0.27%)
Nov 09, 2020	99.27	100.45	97.45	97.59	394,437	+2.62(+2.76%)
Nov 06, 2020	95.20	95.47	94.83	94.97	451,872	-0.20(-0.21%)
Nov 05, 2020	94.34	95.45	94.34	95.17	150,853	+2.07(+2.22%)
Nov 04, 2020	93.02	94.40	92.41	93.10	25,416	+0.53(+0.57%)
Nov 03, 2020	91.69	92.91	91.69	92.56	42,858	+1.99(+2.19%)
Nov 02, 2020	89.93	90.69	89.71	90.58	64,899	+1.63(+1.84%)
Oct 30, 2020	89.01	89.50	87.99	88.94	23,472	-0.70(-0.78%)
Oct 29, 2020	88.76	90.23	88.27	89.65	38,237	+0.92(+1.04%)
Oct 28, 2020	89.99	89.99	88.68	88.72	74,503	-2.62(-2.87%)
Oct 27, 2020	92.41	92.41	91.35	91.35	421,786	-0.89(-0.97%)
Oct 26, 2020	93.28	93.28	91.42	92.24	25,893	-2.09(-2.22%)
Oct 23, 2020	94.17	94.36	93.63	94.33	213,989	+0.51(+0.55%)
Oct 22, 2020	92.91	93.95	92.59	93.82	123,057	+0.87(+0.94%)
Oct 21, 2020	93.28	93.76	92.89	92.94	56,488	-0.31(-0.34%)
Oct 20, 2020	93.29	94.12	93.11	93.26	80,125	+0.54(+0.58%)
Oct 19, 2020	94.22	94.41	92.64	92.72	32,458	-1.22(-1.29%)
Oct 16, 2020	94.41	94.44	93.93	93.93	343,351	-0.05(-0.05%)
Oct 15, 2020	92.47	94.06	92.47	93.98	191,179	+0.24(+0.26%)
Oct 14, 2020	94.50	94.58	93.53	93.74	62,494	-0.24(-0.26%)
Oct 13, 2020	94.35	94.37	93.73	93.98	106,168	-0.60(-0.63%)
Oct 12, 2020	94.16	94.79	94.14	94.58	31,717	+0.64(+0.68%)
Oct 09, 2020	94.16	94.31	93.74	93.94	65,259	+0.33(+0.36%)
Oct 08, 2020	93.09	93.61	92.89	93.61	109,709	+1.05(+1.14%)
Oct 07, 2020	91.78	92.71	91.78	92.55	274,039	+1.67(+1.84%)
Oct 06, 2020	92.05	92.92	90.82	90.88	37,756	-0.83(-0.90%)
Oct 05, 2020	90.68	91.75	90.68	91.71	38,909	+1.62(+1.79%)
Oct 02, 2020	88.24	90.44	88.24	90.09	277,775	+0.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.