Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.89 | 13.89 | 13.89 | 40,705 | +0.15(+1.05%) | |
Dec 30, 2020 | 13.72 | 13.96 | 13.55 | 13.74 | 40,705 | +0.11(+0.84%) |
Dec 29, 2020 | 13.70 | 13.73 | 13.42 | 13.63 | 65,850 | -0.27(-1.94%) |
Dec 28, 2020 | 13.65 | 14.04 | 13.65 | 13.90 | 120,197 | +0.52(+3.89%) |
Dec 24, 2020 | 13.06 | 13.50 | 13.03 | 13.38 | 102,700 | -0.00(-0.04%) |
Dec 23, 2020 | 13.00 | 13.45 | 13.00 | 13.38 | 132,824 | +0.52(+4.00%) |
Dec 22, 2020 | 13.10 | 13.10 | 12.87 | 12.87 | 121,012 | -0.23(-1.76%) |
Dec 21, 2020 | 12.94 | 13.24 | 12.76 | 13.10 | 444,110 | -0.97(-6.89%) |
Dec 18, 2020 | 13.94 | 14.20 | 13.85 | 14.07 | 209,300 | +0.60(+4.45%) |
Dec 17, 2020 | 13.15 | 13.64 | 13.15 | 13.47 | 172,725 | +0.44(+3.38%) |
Dec 16, 2020 | 12.76 | 13.13 | 12.76 | 13.03 | 148,984 | +0.29(+2.28%) |
Dec 15, 2020 | 12.40 | 12.74 | 12.39 | 12.74 | 83,164 | +0.43(+3.49%) |
Dec 14, 2020 | 12.50 | 12.55 | 12.27 | 12.31 | 101,573 | +0.33(+2.75%) |
Dec 11, 2020 | 12.30 | 12.30 | 11.98 | 11.98 | 74,100 | -0.30(-2.44%) |
Dec 10, 2020 | 12.35 | 12.35 | 12.12 | 12.28 | 89,524 | -0.06(-0.45%) |
Dec 09, 2020 | 12.73 | 12.73 | 12.10 | 12.34 | 172,114 | -0.13(-1.04%) |
Dec 08, 2020 | 12.45 | 12.57 | 12.35 | 12.46 | 85,984 | -0.01(-0.04%) |
Dec 07, 2020 | 12.26 | 12.47 | 12.24 | 12.47 | 207,473 | +1.17(+10.35%) |
Dec 04, 2020 | 11.16 | 11.40 | 11.02 | 11.30 | 166,300 | -0.29(-2.50%) |
Dec 03, 2020 | 11.54 | 11.75 | 11.40 | 11.59 | 402,832 | +0.52(+4.70%) |
Dec 02, 2020 | 10.94 | 11.35 | 10.91 | 11.07 | 255,293 | +0.32(+2.98%) |
Dec 01, 2020 | 10.60 | 10.90 | 10.57 | 10.75 | 77,094 | +0.33(+3.17%) |
Nov 30, 2020 | 10.52 | 10.70 | 10.36 | 10.42 | 44,176 | -0.38(-3.52%) |
Nov 27, 2020 | 10.67 | 10.84 | 10.67 | 10.80 | 44,500 | +0.46(+4.40%) |
Nov 25, 2020 | 10.05 | 10.45 | 10.05 | 10.35 | 50,800 | +0.38(+3.87%) |
Nov 24, 2020 | 9.950 | 10.10 | 9.720 | 9.960 | 102,521 | -0.43(-4.14%) |
Nov 23, 2020 | 10.31 | 10.45 | 10.25 | 10.39 | 55,608 | -0.50(-4.64%) |
Nov 20, 2020 | 10.91 | 10.94 | 10.72 | 10.89 | 19,300 | -0.08(-0.68%) |
Nov 19, 2020 | 10.78 | 11.02 | 10.74 | 10.97 | 36,037 | +0.35(+3.30%) |
Nov 18, 2020 | 10.75 | 10.75 | 10.57 | 10.62 | 37,542 | -0.10(-0.89%) |
Nov 17, 2020 | 10.82 | 10.85 | 10.57 | 10.71 | 85,995 | -0.38(-3.38%) |
Nov 16, 2020 | 11.10 | 11.34 | 11.05 | 11.09 | 146,757 | +1.19(+11.97%) |
Nov 13, 2020 | 9.850 | 10.02 | 9.775 | 9.904 | 36,000 | +0.36(+3.76%) |
Nov 12, 2020 | 9.770 | 9.818 | 9.530 | 9.545 | 50,374 | -0.60(-5.87%) |
Nov 11, 2020 | 10.35 | 10.35 | 10.08 | 10.14 | 25,037 | -0.28(-2.69%) |
Nov 10, 2020 | 10.55 | 10.64 | 10.41 | 10.42 | 42,703 | +0.04(+0.39%) |
Nov 09, 2020 | 10.90 | 11.05 | 10.35 | 10.38 | 90,961 | -0.50(-4.60%) |
Nov 06, 2020 | 10.86 | 11.00 | 10.70 | 10.88 | 75,300 | +0.46(+4.41%) |
Nov 05, 2020 | 10.43 | 10.48 | 10.36 | 10.42 | 71,511 | +0.72(+7.42%) |
Nov 04, 2020 | 9.600 | 9.790 | 9.480 | 9.700 | 76,637 | +0.10(+1.04%) |
Nov 03, 2020 | 9.550 | 9.640 | 9.500 | 9.600 | 41,391 | +0.44(+4.80%) |
Nov 02, 2020 | 9.000 | 9.200 | 9.000 | 9.160 | 92,776 | +0.34(+3.85%) |
Oct 30, 2020 | 8.930 | 9.070 | 8.755 | 8.820 | 49,900 | -0.00(-0.06%) |
Oct 29, 2020 | 8.750 | 8.900 | 8.520 | 8.825 | 99,562 | -0.27(-2.97%) |
Oct 28, 2020 | 9.320 | 9.350 | 9.010 | 9.095 | 78,521 | -0.89(-8.91%) |
Oct 27, 2020 | 10.12 | 10.17 | 9.930 | 9.985 | 24,593 | -0.12(-1.14%) |
Oct 26, 2020 | 10.34 | 10.46 | 10.10 | 10.10 | 45,546 | -0.14(-1.37%) |
Oct 23, 2020 | 10.26 | 10.41 | 10.11 | 10.24 | 46,500 | -0.53(-4.92%) |
Oct 22, 2020 | 10.84 | 10.93 | 10.67 | 10.77 | 24,047 | -0.34(-3.06%) |
Oct 21, 2020 | 11.03 | 11.23 | 10.85 | 11.11 | 68,443 | +0.46(+4.32%) |
Oct 20, 2020 | 10.45 | 10.70 | 10.45 | 10.65 | 81,538 | +0.44(+4.31%) |
Oct 19, 2020 | 10.24 | 10.35 | 10.20 | 10.21 | 34,642 | +0.03(+0.25%) |
Oct 16, 2020 | 10.01 | 10.34 | 10.01 | 10.19 | 56,400 | +0.32(+3.28%) |
Oct 15, 2020 | 9.700 | 9.970 | 9.675 | 9.862 | 12,927 | -0.03(-0.28%) |
Oct 14, 2020 | 9.990 | 10.00 | 9.850 | 9.890 | 19,375 | +0.09(+0.92%) |
Oct 13, 2020 | 9.880 | 9.910 | 9.710 | 9.800 | 54,307 | -0.20(-2.00%) |
Oct 12, 2020 | 10.00 | 10.06 | 9.890 | 10.00 | 42,265 | +0.30(+3.09%) |
Oct 09, 2020 | 9.490 | 9.800 | 9.210 | 9.700 | 70,900 | +0.51(+5.55%) |
Oct 08, 2020 | 9.100 | 9.280 | 8.900 | 9.190 | 108,962 | +0.25(+2.85%) |
Oct 07, 2020 | 8.710 | 9.090 | 8.640 | 8.935 | 27,990 | +0.33(+3.77%) |
Oct 06, 2020 | 8.870 | 8.900 | 8.600 | 8.610 | 270,350 | -0.20(-2.21%) |
Oct 05, 2020 | 8.700 | 8.880 | 8.610 | 8.805 | 36,297 | +0.15(+1.70%) |
Oct 02, 2020 | 8.670 | 8.770 | 8.560 | 8.658 | 33,000 | -0.11(-1.28%) |