Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0089 | 0.0089 | 0.0089 | 11,000 | +0.00(+14.10%) | |
Dec 30, 2020 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 11,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0069 | 0.0078 | 0.0062 | 0.0078 | 265,437 | +0.00(+36.84%) |
Dec 28, 2020 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 20,000 | +0.00(+3.64%) |
Dec 24, 2020 | 0.0046 | 0.0078 | 0.0031 | 0.0055 | 195,200 | +0.00(+14.58%) |
Dec 22, 2020 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-15.79%) | |
Dec 21, 2020 | 0.0078 | 0.0078 | 0.0057 | 0.0057 | 32,025 | -0.00(-34.48%) |
Dec 18, 2020 | 0.0078 | 0.0100 | 0.0040 | 0.0087 | 46,800 | +0.00(+11.54%) |
Dec 17, 2020 | 0.0078 | 0.0089 | 0.0068 | 0.0078 | 90,033 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0078 | 0.0078 | 0.0057 | 0.0078 | 27,531 | -0.00(-21.21%) |
Dec 15, 2020 | 0.0078 | 0.0099 | 0.0078 | 0.0099 | 26,010 | +0.00(+26.92%) |
Dec 14, 2020 | 0.0099 | 0.0099 | 0.0078 | 0.0078 | 10,000 | -0.00(-20.41%) |
Dec 11, 2020 | 0.0078 | 0.0098 | 0.0078 | 0.0098 | 114,300 | +0.00(+40.00%) |
Dec 10, 2020 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 15,500 | -0.00(-29.29%) |
Dec 09, 2020 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 52,215 | +0.00(+26.92%) |
Dec 07, 2020 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+122.86%) | |
Dec 04, 2020 | 0.0078 | 0.0099 | 0.0035 | 0.0035 | 151,200 | -0.01(-64.65%) |
Dec 03, 2020 | 0.0077 | 0.0099 | 0.0077 | 0.0099 | 41,000 | +0.00(+76.79%) |
Dec 02, 2020 | 0.0090 | 0.0099 | 0.0053 | 0.0056 | 182,297 | -0.00(-25.33%) |
Dec 01, 2020 | 0.0042 | 0.0089 | 0.0041 | 0.0075 | 39,410 | -0.00(-24.24%) |
Nov 30, 2020 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 15,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0040 | 0.0099 | 0.0040 | 0.0099 | 50,100 | +0.00(+43.48%) |
Nov 25, 2020 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 10,000 | -0.00(-30.30%) |
Nov 24, 2020 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 26,505 | +0.00(+43.48%) |
Nov 23, 2020 | 0.0070 | 0.0100 | 0.0063 | 0.0069 | 697,977 | +0.00(+15.00%) |
Nov 20, 2020 | 0.0077 | 0.0090 | 0.0051 | 0.0060 | 355,600 | +0.00(+66.67%) |
Nov 19, 2020 | 0.0085 | 0.0085 | 0.0036 | 0.0036 | 128,091 | -0.00(-57.65%) |
Nov 18, 2020 | 0.0078 | 0.0085 | 0.0064 | 0.0085 | 671,525 | +0.00(+10.39%) |
Nov 17, 2020 | 0.0085 | 0.0085 | 0.0077 | 0.0077 | 20,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0077 | 0.0077 | 0.0077 | 0 | -0.00(-10.47%) | |
Nov 12, 2020 | 0.0080 | 0.0086 | 0.0080 | 0.0086 | 23,000 | +0.00(+26.47%) |
Nov 11, 2020 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 794 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0050 | 0.0068 | 0.0050 | 0.0068 | 2,060 | +0.00(+36.00%) |
Nov 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.00(-1.96%) |
Nov 05, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-25.00%) | |
Oct 30, 2020 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.00(-9.33%) | |
Oct 29, 2020 | 0.0087 | 0.0087 | 0.0075 | 0.0075 | 55,113 | +0.00(+50.00%) |
Oct 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-34.21%) | |
Oct 26, 2020 | 0.0089 | 0.0089 | 0.0066 | 0.0076 | 267,820 | +0.00(+16.92%) |
Oct 23, 2020 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 46,000 | +0.00(+30.00%) |
Oct 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 28 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 211 | -0.00(-34.21%) |
Oct 19, 2020 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+26.67%) | |
Oct 16, 2020 | 0.0051 | 0.0060 | 0.0051 | 0.0060 | 900 | -0.00(-24.05%) |
Oct 14, 2020 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+9.72%) | |
Oct 13, 2020 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 5,000 | -0.00(-4.00%) |
Oct 09, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-5.06%) | |
Oct 08, 2020 | 0.0076 | 0.0079 | 0.0073 | 0.0079 | 68,000 | +0.00(+14.49%) |
Oct 07, 2020 | 0.0073 | 0.0073 | 0.0069 | 0.0069 | 940,892 | +0.00(+4.55%) |
Oct 06, 2020 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2,500 | +0.00(+1.54%) |
Oct 05, 2020 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 5,850 | -0.00(-13.33%) |
Oct 02, 2020 | 0.0075 | 0.0075 | 0.0065 | 0.0075 | 30,200 | -0.00(-1.32%) |