Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.049	7.049	7.049	13,258	+0.09(+1.28%)
Dec 30, 2020	6.921	7.059	6.921	6.960	13,258	-0.05(-0.70%)
Dec 29, 2020	7.079	7.079	7.005	7.010	22,983	+0.00(+0.00%)
Dec 28, 2020	6.955	7.089	6.955	7.010	10,433	+0.00(+0.00%)
Dec 24, 2020	6.950	7.168	6.950	7.010	405	+0.00(+0.00%)
Dec 23, 2020	6.964	7.113	6.964	7.010	20,887	+0.00(+0.00%)
Dec 22, 2020	7.089	7.128	6.911	7.010	65,205	-0.10(-1.39%)
Dec 21, 2020	7.096	7.108	6.994	7.108	1,708	+0.10(+1.41%)
Dec 18, 2020	7.069	7.168	6.911	7.010	15,092	-0.09(-1.25%)
Dec 17, 2020	7.128	7.128	6.979	7.098	2,633	+0.04(+0.56%)
Dec 16, 2020	7.128	7.128	7.059	7.059	2,056	+0.02(+0.35%)
Dec 15, 2020	7.207	7.287	6.763	7.034	14,184	-0.18(-2.53%)
Dec 14, 2020	7.029	7.316	6.861	7.217	10,413	+0.12(+1.67%)
Dec 11, 2020	6.980	7.098	6.891	7.098	3,545	+0.13(+1.84%)
Dec 10, 2020	7.102	7.102	6.822	6.970	8,665	+0.16(+2.32%)
Dec 09, 2020	6.773	7.108	6.773	6.812	38,604	-0.04(-0.58%)
Dec 08, 2020	6.704	6.891	6.704	6.852	12,169	+0.03(+0.43%)
Dec 07, 2020	7.010	7.061	6.664	6.822	193,149	-0.24(-3.36%)
Dec 04, 2020	6.961	7.069	6.833	7.059	4,889	+0.16(+2.28%)
Dec 03, 2020	6.735	6.941	6.735	6.902	3,516	+0.13(+1.88%)
Dec 02, 2020	6.725	6.902	6.725	6.774	3,644	-0.00(-0.01%)
Dec 01, 2020	6.813	6.889	6.735	6.775	3,093	+0.02(+0.30%)
Nov 30, 2020	6.774	6.829	6.755	6.755	4,309	-0.01(-0.15%)
Nov 27, 2020	6.764	6.764	6.764	6.764	1,120	-0.01(-0.14%)
Nov 25, 2020	6.676	6.951	6.676	6.774	22,001	+0.10(+1.47%)
Nov 24, 2020	6.617	6.821	6.617	6.676	16,841	+0.05(+0.74%)
Nov 23, 2020	6.666	6.676	6.627	6.627	5,240	-0.04(-0.59%)
Nov 20, 2020	6.627	6.666	6.509	6.666	11,102	-0.01(-0.15%)
Nov 19, 2020	6.627	6.676	6.627	6.676	2,579	+0.00(+0.00%)
Nov 18, 2020	6.391	6.784	6.381	6.676	13,849	+0.18(+2.72%)
Nov 17, 2020	6.509	6.519	6.381	6.499	7,165	-0.08(-1.19%)
Nov 16, 2020	6.421	6.666	6.421	6.578	11,983	+0.18(+2.76%)
Nov 13, 2020	6.381	6.597	6.372	6.401	5,500	-0.13(-1.95%)
Nov 12, 2020	6.588	6.617	6.431	6.529	3,550	-0.10(-1.47%)
Nov 11, 2020	6.578	6.663	6.529	6.626	8,212	-0.00(-0.01%)
Nov 10, 2020	6.627	7.088	6.627	6.627	9,423	+0.06(+0.90%)
Nov 09, 2020	6.264	7.118	6.009	6.568	18,451	+0.44(+7.21%)
Nov 06, 2020	5.959	6.126	5.958	6.126	1,222	+0.12(+1.96%)
Nov 05, 2020	6.028	6.028	5.950	6.008	6,090	-0.04(-0.65%)
Nov 04, 2020	6.067	6.071	6.048	6.048	2,994	-0.05(-0.81%)
Nov 03, 2020	6.215	6.215	6.038	6.097	2,255	-0.16(-2.51%)
Nov 02, 2020	6.254	6.254	6.254	6.254	125	+0.17(+2.74%)
Oct 30, 2020	5.989	6.156	5.989	6.087	1,324	+0.10(+1.64%)
Oct 29, 2020	6.107	6.116	5.905	5.989	4,424	-0.14(-2.26%)
Oct 28, 2020	6.269	6.269	6.107	6.127	2,379	-0.12(-1.87%)
Oct 27, 2020	6.283	6.283	6.244	6.244	905	-0.01(-0.16%)
Oct 26, 2020		6.254	6.254	6.254	64	+0.00(+0.00%)
Oct 23, 2020	6.303	6.303	6.254	6.254	1,324	+0.02(+0.32%)
Oct 22, 2020	6.217	6.872	6.217	6.234	9,828	-0.14(-2.16%)
Oct 21, 2020	6.215	6.372	6.215	6.372	849	+0.00(+0.00%)
Oct 20, 2020	6.283	6.372	6.283	6.372	3,665	+0.09(+1.41%)
Oct 19, 2020	6.283	6.283	6.116	6.283	3,369	+0.00(+0.00%)
Oct 16, 2020	6.195	6.283	6.166	6.283	2,342	+0.00(+0.00%)
Oct 15, 2020		6.283	6.283	6.283	1	+0.00(+0.00%)
Oct 14, 2020		6.283	6.283	6.283	0	-0.08(-1.23%)
Oct 13, 2020	6.234	6.362	6.234	6.362	5,589	+0.00(+0.00%)
Oct 12, 2020		6.362	6.362	6.362	252	+0.00(+0.00%)
Oct 09, 2020	6.185	6.362	6.185	6.362	1,324	+0.01(+0.15%)
Oct 08, 2020	6.234	6.372	6.195	6.352	1,081	-0.02(-0.31%)
Oct 07, 2020	6.175	6.372	6.166	6.372	2,791	+0.24(+3.84%)
Oct 06, 2020	6.136	6.136	6.136	6.136	1,145	-0.10(-1.57%)
Oct 05, 2020	6.185	6.352	6.185	6.234	6,752	-0.06(-0.97%)
Oct 02, 2020		6.295	6.295	6.295	148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.