Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 10.23 | 10.23 | 0 | -0.06(-0.58%) | ||
Feb 27, 2020 | 10.29 | 10.29 | 0 | -0.21(-2.00%) | ||
Feb 26, 2020 | 10.50 | 10.50 | 0 | -0.03(-0.28%) | ||
Feb 25, 2020 | 10.53 | 10.53 | 0 | -0.18(-1.68%) | ||
Feb 24, 2020 | 10.71 | 10.71 | 0 | -0.15(-1.38%) | ||
Feb 21, 2020 | 10.86 | 10.86 | 0 | -0.04(-0.37%) | ||
Feb 20, 2020 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | ||
Feb 19, 2020 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Feb 18, 2020 | 10.91 | 10.91 | 0 | -0.02(-0.18%) | ||
Feb 14, 2020 | 10.93 | 10.93 | 0 | +0.04(+0.37%) | ||
Feb 13, 2020 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | ||
Feb 12, 2020 | 10.87 | 10.87 | 0 | +0.03(+0.28%) | ||
Feb 11, 2020 | 10.84 | 10.84 | 0 | +0.03(+0.28%) | ||
Feb 10, 2020 | 10.81 | 10.81 | 0 | +0.05(+0.46%) | ||
Feb 07, 2020 | 10.76 | 10.76 | 0 | -0.03(-0.28%) | ||
Feb 06, 2020 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Feb 05, 2020 | 10.78 | 10.78 | 0 | +0.04(+0.37%) | ||
Feb 04, 2020 | 10.74 | 10.74 | 0 | +0.07(+0.66%) | ||
Feb 03, 2020 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | ||
Jan 31, 2020 | 10.65 | 10.65 | 0 | -0.09(-0.84%) | ||
Jan 30, 2020 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | ||
Jan 29, 2020 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | ||
Jan 28, 2020 | 10.72 | 10.72 | 0 | +0.05(+0.47%) | ||
Jan 27, 2020 | 10.67 | 10.67 | 0 | -0.08(-0.74%) | ||
Jan 24, 2020 | 10.75 | 10.75 | 0 | -0.04(-0.37%) | ||
Jan 23, 2020 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 10.79 | 10.79 | 0 | +0.02(+0.19%) | ||
Jan 16, 2020 | 10.77 | 10.77 | 0 | +0.05(+0.47%) | ||
Jan 15, 2020 | 10.72 | 10.72 | 0 | +0.03(+0.28%) | ||
Jan 14, 2020 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | ||
Jan 13, 2020 | 10.70 | 10.70 | 0 | +0.05(+0.47%) | ||
Jan 10, 2020 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
Jan 09, 2020 | 10.64 | 10.64 | 0 | +0.03(+0.28%) | ||
Jan 08, 2020 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | ||
Jan 07, 2020 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | ||
Jan 06, 2020 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | ||
Jan 02, 2020 | 10.60 | 10.60 | 0 | +0.04(+0.38%) | ||
Dec 31, 2019 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | ||
Dec 30, 2019 | 10.55 | 10.55 | 0 | -0.03(-0.28%) | ||
Dec 27, 2019 | 10.58 | 10.58 | 0 | +0.02(+0.19%) | ||
Dec 26, 2019 | 10.56 | 10.56 | 0 | +0.02(+0.19%) | ||
Dec 24, 2019 | 10.54 | 10.54 | 0 | +0.01(+0.09%) | ||
Dec 23, 2019 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | ||
Dec 20, 2019 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | ||
Dec 19, 2019 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | ||
Dec 18, 2019 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Dec 17, 2019 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | ||
Dec 16, 2019 | 10.50 | 10.50 | 0 | +0.04(+0.38%) | ||
Dec 13, 2019 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | ||
Dec 12, 2019 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | ||
Dec 11, 2019 | 10.46 | 10.46 | 0 | +0.02(+0.19%) | ||
Dec 10, 2019 | 10.44 | 10.44 | 0 | -0.01(-0.10%) | ||
Dec 09, 2019 | 10.45 | 10.45 | 0 | -0.02(-0.19%) | ||
Dec 06, 2019 | 10.47 | 10.47 | 0 | +0.04(+0.38%) | ||
Dec 05, 2019 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 10.43 | 10.43 | 0 | +0.03(+0.29%) | ||
Dec 03, 2019 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |