Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.02	22.43	21.20	21.92	461,579	-0.62(-2.75%)
Feb 27, 2020	23.57	23.68	22.43	22.54	530,543	-1.52(-6.32%)
Feb 26, 2020	24.16	24.69	23.82	24.07	268,329	+0.14(+0.60%)
Feb 25, 2020	25.32	25.42	23.70	23.92	536,479	-0.96(-3.86%)
Feb 24, 2020	24.59	25.16	23.83	24.88	296,152	-1.02(-3.94%)
Feb 21, 2020	25.31	25.94	25.19	25.90	337,064	+0.26(+1.00%)
Feb 20, 2020	24.97	25.76	24.28	25.65	430,787	+0.83(+3.35%)
Feb 19, 2020	23.94	25.05	23.82	24.81	474,086	+1.17(+4.93%)
Feb 18, 2020	23.49	24.10	23.12	23.65	319,377	+0.05(+0.22%)
Feb 14, 2020	23.67	24.03	23.48	23.60	399,850	+0.05(+0.22%)
Feb 13, 2020	24.26	24.51	23.32	23.54	681,669	-1.22(-4.92%)
Feb 12, 2020	24.23	24.79	23.97	24.76	336,406	+0.69(+2.86%)
Feb 11, 2020	24.89	24.92	23.94	24.07	506,524	-0.96(-3.84%)
Feb 10, 2020	25.09	25.34	24.62	25.03	332,666	-0.17(-0.69%)
Feb 07, 2020	24.97	25.61	24.59	25.21	481,010	+0.65(+2.65%)
Feb 06, 2020	24.93	25.31	24.13	24.56	372,273	-0.01(-0.03%)
Feb 05, 2020	24.59	24.91	24.02	24.56	529,514	+0.32(+1.31%)
Feb 04, 2020	25.69	26.32	23.93	24.25	1,152,701	-0.82(-3.26%)
Feb 03, 2020	23.41	25.57	23.41	25.06	633,501	+1.86(+8.02%)
Jan 31, 2020	23.54	23.70	22.84	23.20	229,732	-0.75(-3.13%)
Jan 30, 2020	23.17	23.96	22.92	23.95	301,339	+0.54(+2.29%)
Jan 29, 2020	23.86	24.53	23.41	23.41	491,532	-0.30(-1.28%)
Jan 28, 2020	22.92	23.79	22.55	23.72	433,015	+1.22(+5.41%)
Jan 27, 2020	22.41	22.63	21.59	22.50	717,550	-0.42(-1.82%)
Jan 24, 2020	23.91	24.19	22.70	22.92	435,804	-1.06(-4.42%)
Jan 23, 2020	24.79	25.08	23.91	23.97	684,002	-0.96(-3.85%)
Jan 22, 2020	24.78	25.66	24.56	24.94	717,956	+0.39(+1.57%)
Jan 21, 2020	25.19	25.61	24.45	24.55	665,331	-0.45(-1.82%)
Jan 17, 2020	24.69	25.50	24.59	25.00	540,228	+0.11(+0.46%)
Jan 16, 2020	24.28	25.27	24.21	24.89	513,831	+0.66(+2.72%)
Jan 15, 2020	25.34	25.52	24.07	24.23	726,661	-1.23(-4.81%)
Jan 14, 2020	25.95	26.15	24.81	25.46	864,436	-0.64(-2.46%)
Jan 13, 2020	27.36	27.41	26.02	26.10	766,829	-1.28(-4.67%)
Jan 10, 2020	27.89	28.32	27.31	27.38	494,096	-0.49(-1.76%)
Jan 09, 2020	27.31	28.01	27.05	27.87	461,589	+0.78(+2.88%)
Jan 08, 2020	26.44	27.42	26.43	27.09	455,006	+0.39(+1.44%)
Jan 07, 2020	26.88	27.33	26.18	26.71	612,225	-0.40(-1.48%)
Jan 06, 2020	26.14	27.49	25.72	27.11	531,282	+0.36(+1.33%)
Jan 03, 2020	26.86	27.08	25.46	26.75	969,687	-0.76(-2.75%)
Jan 02, 2020	27.52	28.54	26.80	27.51	723,369	+0.08(+0.30%)
Dec 31, 2019	27.41	27.85	26.94	27.42	318,426	-0.02(-0.06%)
Dec 30, 2019	27.63	27.94	26.57	27.44	704,862	-0.08(-0.30%)
Dec 27, 2019	28.76	28.82	27.24	27.52	911,791	-1.04(-3.63%)
Dec 26, 2019	28.07	29.58	27.84	28.56	1,511,182	+0.78(+2.80%)
Dec 24, 2019	27.56	29.35	27.37	27.78	760,443	+0.34(+1.24%)
Dec 23, 2019	25.58	27.63	25.29	27.44	964,880	+1.92(+7.53%)
Dec 20, 2019	25.61	25.72	24.92	25.52	668,841	+0.14(+0.54%)
Dec 19, 2019	25.17	26.07	24.78	25.38	760,123	+0.41(+1.64%)
Dec 18, 2019	23.60	25.71	23.58	24.97	1,308,297	+1.42(+6.04%)
Dec 17, 2019	23.05	23.67	22.51	23.55	1,042,738	+0.45(+1.97%)
Dec 16, 2019	22.98	23.34	22.40	23.10	765,606	+0.37(+1.63%)
Dec 13, 2019	22.14	23.56	21.80	22.73	1,241,850	+1.10(+5.07%)
Dec 12, 2019	20.76	21.92	20.55	21.63	1,023,760	+1.10(+5.38%)
Dec 11, 2019	20.50	21.10	20.12	20.52	495,053	+0.05(+0.22%)
Dec 10, 2019	21.62	21.75	20.46	20.48	652,916	-1.14(-5.28%)
Dec 09, 2019	21.76	21.90	20.59	21.62	867,467	+0.13(+0.60%)
Dec 06, 2019	20.72	21.71	20.54	21.49	820,189	+1.13(+5.54%)
Dec 05, 2019	19.97	20.80	19.89	20.37	755,966	+0.38(+1.89%)
Dec 04, 2019	19.12	20.40	18.91	19.99	581,076	+1.23(+6.53%)
Dec 03, 2019	18.64	18.85	18.16	18.76	576,034	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.