Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 19.66 | 19.66 | 0 | -0.06(-0.30%) | ||
Feb 27, 2020 | 19.72 | 19.72 | 0 | -0.65(-3.19%) | ||
Feb 26, 2020 | 20.37 | 20.37 | 0 | -0.31(-1.50%) | ||
Feb 25, 2020 | 20.68 | 20.68 | 0 | -0.58(-2.73%) | ||
Feb 24, 2020 | 21.26 | 21.26 | 0 | -0.61(-2.79%) | ||
Feb 21, 2020 | 21.87 | 21.87 | 0 | -0.15(-0.68%) | ||
Feb 20, 2020 | 22.02 | 22.02 | 0 | +0.04(+0.18%) | ||
Feb 19, 2020 | 21.98 | 21.98 | 0 | +0.07(+0.32%) | ||
Feb 18, 2020 | 21.91 | 21.91 | 0 | -0.06(-0.27%) | ||
Feb 14, 2020 | 21.97 | 21.97 | 0 | -0.07(-0.32%) | ||
Feb 13, 2020 | 22.04 | 22.04 | 0 | +0.04(+0.18%) | ||
Feb 12, 2020 | 22.00 | 22.00 | 0 | +0.12(+0.55%) | ||
Feb 11, 2020 | 21.88 | 21.88 | 0 | +0.06(+0.27%) | ||
Feb 10, 2020 | 21.82 | 21.82 | 0 | +0.10(+0.46%) | ||
Feb 07, 2020 | 21.72 | 21.72 | 0 | -0.07(-0.32%) | ||
Feb 06, 2020 | 21.79 | 21.79 | 0 | +0.09(+0.41%) | ||
Feb 05, 2020 | 21.70 | 21.70 | 0 | +0.24(+1.12%) | ||
Feb 04, 2020 | 21.46 | 21.46 | 0 | +0.24(+1.13%) | ||
Feb 03, 2020 | 21.22 | 21.22 | 0 | +0.12(+0.57%) | ||
Jan 31, 2020 | 21.10 | 21.10 | 0 | -0.33(-1.54%) | ||
Jan 30, 2020 | 21.43 | 21.43 | 0 | -0.09(-0.42%) | ||
Jan 29, 2020 | 21.52 | 21.52 | 0 | -0.05(-0.23%) | ||
Jan 28, 2020 | 21.57 | 21.57 | 0 | +0.15(+0.70%) | ||
Jan 27, 2020 | 21.42 | 21.42 | 0 | -0.31(-1.43%) | ||
Jan 24, 2020 | 21.73 | 21.73 | 0 | -0.24(-1.09%) | ||
Jan 23, 2020 | 21.97 | 21.97 | 0 | +0.03(+0.14%) | ||
Jan 22, 2020 | 21.94 | 21.94 | 0 | -0.05(-0.23%) | ||
Jan 21, 2020 | 21.99 | 21.99 | 0 | -0.18(-0.81%) | ||
Jan 17, 2020 | 22.17 | 22.17 | 0 | +0.03(+0.14%) | ||
Jan 16, 2020 | 22.14 | 22.14 | 0 | +0.23(+1.05%) | ||
Jan 15, 2020 | 21.91 | 21.91 | 0 | +0.02(+0.09%) | ||
Jan 14, 2020 | 21.89 | 21.89 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 21.89 | 21.89 | 0 | +0.04(+0.18%) | ||
Jan 10, 2020 | 21.85 | 21.85 | 0 | -0.06(-0.27%) | ||
Jan 09, 2020 | 21.91 | 21.91 | 0 | +0.13(+0.60%) | ||
Jan 08, 2020 | 21.78 | 21.78 | 0 | +0.06(+0.28%) | ||
Jan 07, 2020 | 21.72 | 21.72 | 0 | -0.07(-0.32%) | ||
Jan 06, 2020 | 21.79 | 21.79 | 0 | -0.04(-0.18%) | ||
Jan 03, 2020 | 21.83 | 21.83 | 0 | -0.17(-0.77%) | ||
Jan 02, 2020 | 22.00 | 22.00 | 0 | +0.10(+0.46%) | ||
Dec 31, 2019 | 21.90 | 21.90 | 0 | +0.06(+0.27%) | ||
Dec 30, 2019 | 21.84 | 21.84 | 0 | -0.10(-0.46%) | ||
Dec 27, 2019 | 21.94 | 21.94 | 0 | -0.02(-0.09%) | ||
Dec 26, 2019 | 21.96 | 21.96 | 0 | +0.06(+0.27%) | ||
Dec 24, 2019 | 21.90 | 21.90 | 0 | +0.01(+0.05%) | ||
Dec 23, 2019 | 21.89 | 21.89 | 0 | -0.05(-0.23%) | ||
Dec 20, 2019 | 21.94 | 21.94 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 21.94 | 21.94 | 0 | +0.11(+0.50%) | ||
Dec 18, 2019 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 21.83 | 21.83 | 0 | +0.05(+0.23%) | ||
Dec 16, 2019 | 21.78 | 21.78 | 0 | +0.14(+0.65%) | ||
Dec 13, 2019 | 21.64 | 21.64 | 0 | -0.07(-0.32%) | ||
Dec 12, 2019 | 21.71 | 21.71 | 0 | -0.85(-3.77%) | ||
Dec 11, 2019 | 22.56 | 22.56 | 0 | +0.05(+0.22%) | ||
Dec 10, 2019 | 22.51 | 22.51 | 0 | -0.07(-0.31%) | ||
Dec 09, 2019 | 22.58 | 22.58 | 0 | -0.13(-0.57%) | ||
Dec 06, 2019 | 22.71 | 22.71 | 0 | +0.16(+0.71%) | ||
Dec 05, 2019 | 22.55 | 22.55 | 0 | -0.01(-0.04%) | ||
Dec 04, 2019 | 22.56 | 22.56 | 0 | +0.18(+0.80%) | ||
Dec 03, 2019 | 22.38 | 22.38 | 0 | -0.17(-0.75%) |