Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.806	5.889	5.602	5.867	1,706,930	-0.13(-2.16%)
Feb 27, 2020	6.235	6.244	5.997	5.997	1,048,260	-0.34(-5.38%)
Feb 26, 2020	6.249	6.406	6.249	6.338	664,122	+0.10(+1.53%)
Feb 25, 2020	6.351	6.392	6.194	6.242	1,015,698	-0.08(-1.29%)
Feb 24, 2020	6.447	6.453	6.293	6.324	1,035,652	-0.22(-3.33%)
Feb 21, 2020	6.610	6.637	6.542	6.542	383,002	-0.09(-1.34%)
Feb 20, 2020	6.637	6.651	6.583	6.631	350,048	-0.02(-0.35%)
Feb 19, 2020	6.627	6.661	6.622	6.654	313,649	+0.03(+0.51%)
Feb 18, 2020	6.586	6.620	6.586	6.620	549,484	+0.03(+0.51%)
Feb 14, 2020	6.586	6.620	6.579	6.586	477,230	+0.01(+0.10%)
Feb 13, 2020	6.579	6.613	6.569	6.579	323,918	-0.01(-0.21%)
Feb 12, 2020	6.593	6.613	6.586	6.593	298,590	+0.01(+0.21%)
Feb 11, 2020	6.586	6.613	6.579	6.579	236,361	+0.01(+0.10%)
Feb 10, 2020	6.491	6.573	6.491	6.573	218,339	+0.06(+0.93%)
Feb 07, 2020	6.539	6.579	6.512	6.512	291,040	-0.03(-0.41%)
Feb 06, 2020	6.546	6.549	6.512	6.539	269,268	-0.01(-0.10%)
Feb 05, 2020	6.539	6.546	6.498	6.546	267,236	+0.03(+0.52%)
Feb 04, 2020	6.444	6.512	6.444	6.512	285,018	+0.10(+1.58%)
Feb 03, 2020	6.404	6.431	6.397	6.410	362,055	+0.03(+0.42%)
Jan 31, 2020	6.444	6.464	6.377	6.383	364,244	-0.09(-1.36%)
Jan 30, 2020	6.390	6.471	6.370	6.471	254,983	+0.06(+0.95%)
Jan 29, 2020	6.464	6.471	6.410	6.410	310,061	-0.01(-0.21%)
Jan 28, 2020	6.356	6.424	6.356	6.424	350,838	+0.09(+1.39%)
Jan 27, 2020	6.363	6.377	6.322	6.336	538,897	-0.08(-1.26%)
Jan 24, 2020	6.505	6.512	6.404	6.417	406,392	-0.08(-1.25%)
Jan 23, 2020	6.498	6.505	6.464	6.498	269,946	-0.01(-0.15%)
Jan 22, 2020	6.427	6.514	6.427	6.508	364,999	+0.07(+1.15%)
Jan 21, 2020	6.414	6.441	6.414	6.434	359,856	+0.03(+0.42%)
Jan 17, 2020	6.420	6.427	6.394	6.407	373,530	-0.01(-0.21%)
Jan 16, 2020	6.347	6.420	6.340	6.420	353,594	+0.08(+1.27%)
Jan 15, 2020	6.333	6.353	6.331	6.340	275,202	+0.00(+0.00%)
Jan 14, 2020	6.320	6.350	6.320	6.340	286,576	+0.01(+0.11%)
Jan 13, 2020	6.320	6.340	6.306	6.333	285,689	+0.02(+0.32%)
Jan 10, 2020	6.313	6.327	6.301	6.313	262,633	+0.01(+0.21%)
Jan 09, 2020	6.293	6.306	6.286	6.300	280,295	+0.02(+0.32%)
Jan 08, 2020	6.259	6.280	6.259	6.280	370,033	+0.02(+0.32%)
Jan 07, 2020	6.253	6.266	6.246	6.259	307,898	+0.00(+0.00%)
Jan 06, 2020	6.226	6.259	6.192	6.259	544,027	+0.02(+0.32%)
Jan 03, 2020	6.259	6.259	6.226	6.239	418,991	-0.02(-0.32%)
Jan 02, 2020	6.266	6.286	6.246	6.259	304,236	+0.00(+0.00%)
Dec 31, 2019	6.253	6.259	6.239	6.259	322,106	+0.01(+0.21%)
Dec 30, 2019	6.246	6.273	6.226	6.246	273,598	-0.01(-0.21%)
Dec 27, 2019	6.266	6.286	6.253	6.259	165,599	-0.01(-0.21%)
Dec 26, 2019	6.266	6.286	6.239	6.273	356,161	+0.01(+0.21%)
Dec 24, 2019	6.273	6.280	6.253	6.259	194,217	-0.01(-0.21%)
Dec 23, 2019	6.273	6.306	6.259	6.273	476,546	+0.02(+0.28%)
Dec 20, 2019	6.235	6.255	6.235	6.255	390,099	+0.02(+0.32%)
Dec 19, 2019	6.222	6.235	6.222	6.235	369,241	+0.02(+0.32%)
Dec 18, 2019	6.196	6.222	6.189	6.215	287,441	+0.02(+0.32%)
Dec 17, 2019	6.189	6.209	6.169	6.196	374,340	+0.01(+0.22%)
Dec 16, 2019	6.235	6.247	6.182	6.182	593,711	-0.03(-0.43%)
Dec 13, 2019	6.242	6.242	6.202	6.209	276,195	-0.03(-0.53%)
Dec 12, 2019	6.196	6.242	6.182	6.242	303,820	+0.06(+0.97%)
Dec 11, 2019	6.169	6.229	6.162	6.182	375,714	+0.03(+0.54%)
Dec 10, 2019	6.182	6.198	6.142	6.149	367,326	-0.05(-0.75%)
Dec 09, 2019	6.202	6.209	6.182	6.196	269,897	+0.00(+0.00%)
Dec 06, 2019	6.202	6.222	6.176	6.196	465,384	+0.01(+0.11%)
Dec 05, 2019	6.202	6.202	6.169	6.189	124,471	-0.01(-0.11%)
Dec 04, 2019	6.169	6.202	6.169	6.196	158,649	+0.04(+0.65%)
Dec 03, 2019	6.156	6.162	6.122	6.156	343,296	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.