Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.93	61.91	60.14	61.27	16,728,000	-1.72(-2.73%)
Feb 27, 2020	65.03	65.45	62.98	62.99	12,480,348	-2.93(-4.44%)
Feb 26, 2020	66.34	67.15	65.86	65.92	10,318,216	-0.23(-0.35%)
Feb 25, 2020	68.02	68.13	66.08	66.15	8,344,826	-1.70(-2.51%)
Feb 24, 2020	67.77	68.53	67.71	67.85	6,257,832	-1.40(-2.02%)
Feb 21, 2020	69.34	69.39	69.05	69.25	3,563,800	-0.20(-0.29%)
Feb 20, 2020	69.56	69.61	68.83	69.45	3,610,560	-0.14(-0.20%)
Feb 19, 2020	69.76	69.79	69.56	69.59	3,086,863	-0.03(-0.04%)
Feb 18, 2020	69.65	69.68	69.45	69.62	3,810,556	-0.05(-0.07%)
Feb 14, 2020	69.44	69.67	69.37	69.67	3,705,100	+0.33(+0.48%)
Feb 13, 2020	68.83	69.45	68.82	69.34	3,494,279	+0.33(+0.48%)
Feb 12, 2020	69.14	69.16	68.78	69.01	4,362,262	+0.10(+0.15%)
Feb 11, 2020	68.98	69.17	68.87	68.91	3,123,954	+0.12(+0.17%)
Feb 10, 2020	68.34	68.79	68.32	68.79	3,074,278	+0.40(+0.58%)
Feb 07, 2020	68.53	68.61	68.28	68.39	3,666,400	-0.18(-0.26%)
Feb 06, 2020	68.66	68.71	68.50	68.57	3,507,499	+0.08(+0.12%)
Feb 05, 2020	68.35	68.54	68.23	68.49	5,456,444	+0.53(+0.78%)
Feb 04, 2020	68.17	68.27	67.91	67.96	4,511,047	+0.46(+0.68%)
Feb 03, 2020	67.43	67.85	67.43	67.50	4,735,308	+0.36(+0.54%)
Jan 31, 2020	67.87	67.96	66.96	67.14	4,701,400	-0.83(-1.22%)
Jan 30, 2020	67.25	68.05	67.20	67.97	6,537,879	+0.53(+0.79%)
Jan 29, 2020	67.85	67.85	67.44	67.44	3,881,285	-0.23(-0.34%)
Jan 28, 2020	67.50	67.84	67.40	67.67	5,018,027	+0.40(+0.59%)
Jan 27, 2020	67.10	67.52	67.04	67.27	3,262,047	-0.48(-0.71%)
Jan 24, 2020	68.16	68.17	67.53	67.75	4,984,200	-0.32(-0.47%)
Jan 23, 2020	67.84	68.07	67.61	68.07	3,252,901	+0.16(+0.24%)
Jan 22, 2020	67.99	68.14	67.83	67.91	4,333,927	+0.12(+0.18%)
Jan 21, 2020	67.60	67.85	67.54	67.79	4,601,843	+0.17(+0.25%)
Jan 17, 2020	67.46	67.65	67.41	67.62	4,102,100	+0.29(+0.43%)
Jan 16, 2020	67.00	67.33	66.96	67.33	4,249,864	+0.36(+0.54%)
Jan 15, 2020	66.43	66.97	66.41	66.97	4,414,091	+0.61(+0.93%)
Jan 14, 2020	66.39	66.40	66.22	66.36	4,652,851	-0.05(-0.07%)
Jan 13, 2020	66.09	66.40	66.05	66.40	3,232,673	+0.40(+0.61%)
Jan 10, 2020	66.17	66.20	65.92	66.00	3,603,200	-0.03(-0.05%)
Jan 09, 2020	65.78	66.07	65.78	66.03	4,662,618	+0.41(+0.62%)
Jan 08, 2020	65.49	65.89	65.49	65.62	3,759,210	+0.14(+0.21%)
Jan 07, 2020	65.71	65.71	65.41	65.48	3,676,809	-0.27(-0.41%)
Jan 06, 2020	65.52	65.77	65.43	65.75	2,627,466	+0.09(+0.14%)
Jan 03, 2020	65.36	65.81	65.22	65.66	3,191,100	+0.04(+0.06%)
Jan 02, 2020	65.94	65.94	65.34	65.62	4,728,551	+0.02(+0.03%)
Dec 31, 2019	65.40	65.64	65.28	65.60	2,498,100	+0.14(+0.21%)
Dec 30, 2019	65.61	65.67	65.31	65.46	3,958,751	-0.21(-0.32%)
Dec 27, 2019	65.73	65.75	65.49	65.67	2,402,700	+0.16(+0.24%)
Dec 26, 2019	65.43	65.51	65.32	65.51	1,682,234	+0.19(+0.29%)
Dec 24, 2019	65.33	65.44	65.18	65.32	1,350,200	+0.06(+0.09%)
Dec 23, 2019	65.65	65.65	65.25	65.26	3,101,112	-0.28(-0.43%)
Dec 20, 2019	65.30	65.62	65.29	65.54	6,206,200	+0.42(+0.64%)
Dec 19, 2019	64.89	65.16	64.83	65.12	2,677,003	+0.26(+0.40%)
Dec 18, 2019	65.02	65.06	64.80	64.86	2,919,134	-0.03(-0.05%)
Dec 17, 2019	64.96	65.07	64.85	64.89	2,699,292	-0.04(-0.06%)
Dec 16, 2019	64.89	64.97	64.74	64.93	2,324,347	-0.08(-0.12%)
Dec 13, 2019	64.85	65.05	64.67	65.01	4,008,700	+0.16(+0.25%)
Dec 12, 2019	64.75	65.04	64.61	64.85	3,361,326	+0.16(+0.25%)
Dec 11, 2019	64.82	64.88	64.51	64.69	2,339,330	-0.01(-0.02%)
Dec 10, 2019	64.88	64.88	64.61	64.70	2,639,180	-0.07(-0.11%)
Dec 09, 2019	64.94	64.94	64.77	64.77	2,657,329	-0.15(-0.23%)
Dec 06, 2019	64.86	65.09	64.84	64.92	2,645,900	+0.26(+0.40%)
Dec 05, 2019	64.59	64.68	64.38	64.66	2,835,172	+0.11(+0.17%)
Dec 04, 2019	64.35	64.65	64.25	64.55	2,751,276	+0.31(+0.48%)
Dec 03, 2019	64.08	64.25	63.98	64.24	2,928,480	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.