Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.68	29.81	28.63	29.20	12,897	-0.34(-1.15%)
Mar 30, 2020	29.00	29.58	28.52	29.53	14,815	+0.69(+2.38%)
Mar 27, 2020	28.60	29.84	28.36	28.85	32,013	-0.75(-2.55%)
Mar 26, 2020	28.39	30.25	28.39	29.60	58,491	+1.08(+3.80%)
Mar 25, 2020	28.80	29.31	28.12	28.52	21,773	+0.22(+0.77%)
Mar 24, 2020	28.15	28.32	27.10	28.30	15,341	+1.84(+6.97%)
Mar 23, 2020	26.38	27.26	25.71	26.46	11,750	+0.21(+0.80%)
Mar 20, 2020	26.57	27.27	26.09	26.25	37,131	+0.23(+0.87%)
Mar 19, 2020	23.74	26.40	23.68	26.02	83,654	+2.49(+10.60%)
Mar 18, 2020	23.50	24.80	22.92	23.53	21,940	-1.39(-5.56%)
Mar 17, 2020	24.42	25.84	22.95	24.91	44,162	+1.09(+4.56%)
Mar 16, 2020	25.45	25.62	23.66	23.82	14,812	-3.30(-12.16%)
Mar 13, 2020	28.22	28.22	24.44	27.12	24,185	+0.66(+2.48%)
Mar 12, 2020	27.61	28.50	26.47	26.47	22,274	-3.54(-11.79%)
Mar 11, 2020	32.07	32.07	29.43	30.00	8,107	-2.19(-6.81%)
Mar 10, 2020	32.91	33.49	30.59	32.20	41,768	+0.29(+0.91%)
Mar 09, 2020	31.94	33.10	31.49	31.91	59,370	-3.11(-8.88%)
Mar 06, 2020	34.82	35.59	34.34	35.02	36,529	-1.13(-3.12%)
Mar 05, 2020	36.29	36.71	35.87	36.14	16,497	-0.61(-1.65%)
Mar 04, 2020	36.23	36.80	35.86	36.75	30,370	+1.40(+3.96%)
Mar 03, 2020	36.02	36.43	34.87	35.35	18,766	-0.66(-1.84%)
Mar 02, 2020	35.55	36.01	34.42	36.01	20,779	+2.08(+6.14%)
Feb 28, 2020	32.46	33.93	31.43	33.93	20,171	+0.47(+1.40%)
Feb 27, 2020	34.47	34.95	33.38	33.46	28,901	-1.57(-4.48%)
Feb 26, 2020	35.18	35.93	34.38	35.03	12,542	-0.04(-0.10%)
Feb 25, 2020	36.56	36.56	34.83	35.06	18,046	-1.08(-2.98%)
Feb 24, 2020	36.61	36.66	35.74	36.14	45,430	-1.45(-3.86%)
Feb 21, 2020	38.19	38.19	37.32	37.59	15,856	-0.55(-1.45%)
Feb 20, 2020	38.30	38.30	37.45	38.14	6,440	-0.13(-0.34%)
Feb 19, 2020	38.40	38.51	38.23	38.27	11,341	+0.18(+0.48%)
Feb 18, 2020	37.76	38.18	37.76	38.09	7,864	+0.32(+0.84%)
Feb 14, 2020	37.67	38.14	37.67	37.77	7,928	+0.02(+0.05%)
Feb 13, 2020	38.08	38.08	37.70	37.76	8,433	-0.58(-1.52%)
Feb 12, 2020	38.39	38.58	37.89	38.34	11,898	+0.31(+0.83%)
Feb 11, 2020	38.52	38.52	37.69	38.02	21,051	-0.09(-0.24%)
Feb 10, 2020	37.37	38.14	37.37	38.11	20,346	+0.92(+2.46%)
Feb 07, 2020	37.48	37.48	36.99	37.20	5,720	-0.32(-0.85%)
Feb 06, 2020	37.60	37.79	37.38	37.52	7,830	-0.02(-0.05%)
Feb 05, 2020	37.52	37.86	37.31	37.54	12,528	+0.51(+1.37%)
Feb 04, 2020	36.86	37.32	36.83	37.03	27,397	+0.75(+2.05%)
Feb 03, 2020	35.29	36.28	35.29	36.28	18,744	+1.02(+2.89%)
Jan 31, 2020	35.79	35.79	34.92	35.26	16,659	-0.53(-1.49%)
Jan 30, 2020	36.25	36.47	35.44	35.80	12,674	-0.49(-1.36%)
Jan 29, 2020	36.69	36.88	36.29	36.29	11,616	-0.17(-0.47%)
Jan 28, 2020	36.25	36.70	36.25	36.46	14,822	+0.24(+0.67%)
Jan 27, 2020	35.67	36.44	35.09	36.22	38,179	-0.01(-0.03%)
Jan 24, 2020	38.02	38.02	35.96	36.23	35,726	-1.34(-3.56%)
Jan 23, 2020	37.77	37.87	36.92	37.57	20,424	-0.34(-0.90%)
Jan 22, 2020	38.13	38.29	37.90	37.91	8,615	-0.08(-0.22%)
Jan 21, 2020	38.06	38.36	38.00	38.00	13,710	-0.08(-0.21%)
Jan 17, 2020	38.20	38.65	38.02	38.08	51,483	-0.05(-0.13%)
Jan 16, 2020	38.01	38.29	38.01	38.13	10,633	+0.57(+1.51%)
Jan 15, 2020	37.21	37.73	37.21	37.56	12,585	+0.33(+0.90%)
Jan 14, 2020	36.37	37.55	35.93	37.23	24,397	+1.05(+2.89%)
Jan 13, 2020	37.09	37.09	35.86	36.18	94,741	-0.87(-2.36%)
Jan 10, 2020	37.35	37.72	37.03	37.05	10,035	-0.12(-0.33%)
Jan 09, 2020	37.56	37.64	37.17	37.18	44,550	-0.12(-0.32%)
Jan 08, 2020	36.71	37.30	36.56	37.30	87,460	+0.36(+0.98%)
Jan 07, 2020	36.72	37.16	36.31	36.94	27,289	+0.30(+0.81%)
Jan 06, 2020	36.44	36.68	35.59	36.64	35,413	-0.07(-0.19%)
Jan 03, 2020	36.77	37.11	34.48	36.71	108,184	-0.57(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.