Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 19, 2020		0.4000	0.4000	0.4000	0	-0.01(-3.24%)
Mar 18, 2020		0.4134	0.4134	0.4134	50	+0.00(+0.00%)
Mar 12, 2020		0.4134	0.4134	0.4134	0	+0.06(+18.11%)
Mar 11, 2020	0.2900	0.3500	0.2900	0.3500	1,100	+0.06(+20.69%)
Mar 10, 2020	0.2900	0.2900	0.2900	0.2900	900	+0.09(+45.00%)
Feb 26, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 24, 2020		0.2000	0.2000	0.2000	0	-0.19(-48.72%)
Jan 30, 2020		0.3900	0.3900	0.3900	0	+0.08(+25.81%)
Jan 28, 2020		0.3100	0.3100	0.3100	0	+0.06(+24.00%)
Jan 27, 2020	0.2500	0.2500	0.2500	0.2500	2,500	-0.27(-51.92%)
Jan 14, 2020		0.5200	0.5200	0.5200	0	+0.26(+100.00%)
Jan 13, 2020	0.2600	0.2600	0.2600	0.2600	4,000	-0.25(-49.02%)
Jan 08, 2020		0.5100	0.5100	0.5100	0	-1.01(-66.56%)
Jan 07, 2020	1.525	1.525	0.4000	1.525	2,650	+1.38(+916.67%)
Jan 03, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.