Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 29, 2020	0.0100	0.0100	0.0100	0.0100	300	-0.00(-33.33%)
Apr 27, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 23, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 20, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 17, 2020		0.0150	0.0150	0.0150	66	+0.00(+0.00%)
Apr 16, 2020	0.0150	0.0150	0.0150	0.0150	14,605	+0.00(+0.00%)
Apr 14, 2020		0.0150	0.0150	0.0150	0	+0.00(+3.45%)
Apr 13, 2020	0.0145	0.0145	0.0145	0.0145	2,200	+0.00(+0.00%)
Apr 08, 2020		0.0145	0.0145	0.0145	0	+0.00(+28.32%)
Apr 07, 2020	0.0113	0.0113	0.0113	0.0113	990	-0.00(-22.07%)
Apr 06, 2020	0.0145	0.0145	0.0145	0.0145	5,700	+0.00(+0.00%)
Apr 01, 2020		0.0145	0.0145	0.0145	0	+0.00(+28.32%)
Mar 27, 2020		0.0113	0.0113	0.0113	0	-0.00(-22.07%)
Mar 26, 2020	0.0145	0.0145	0.0145	0.0145	300	+0.00(+27.19%)
Mar 25, 2020		0.0114	0.0114	0.0114	1	+0.00(+0.00%)
Mar 24, 2020	0.0145	0.0150	0.0114	0.0114	70,070	-0.00(-21.38%)
Mar 23, 2020	0.0180	0.0180	0.0145	0.0145	28,615	-0.00(-3.33%)
Mar 19, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 16, 2020		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Mar 12, 2020		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 11, 2020	0.0160	0.0160	0.0160	0.0160	1,115	-0.01(-38.46%)
Mar 10, 2020	0.0260	0.0260	0.0260	0.0260	500	-0.00(-2.99%)
Mar 09, 2020	0.0268	0.0268	0.0268	0.0268	100	-0.00(-0.37%)
Mar 05, 2020		0.0269	0.0269	0.0269	0	+0.01(+59.17%)
Mar 02, 2020		0.0169	0.0169	0.0169	0	+0.00(+5.62%)
Feb 28, 2020	0.0161	0.0161	0.0160	0.0160	400	+0.00(+0.00%)
Feb 24, 2020		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Feb 20, 2020		0.0160	0.0160	0.0160	0	-0.01(-44.25%)
Feb 19, 2020	0.0287	0.0287	0.0287	0.0287	200	+0.01(+79.38%)
Feb 13, 2020		0.0160	0.0160	0.0160	0	-0.01(-40.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.