Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0187 | 0.0187 | 0.0187 | 0 | +0.00(+15.43%) | |
Apr 29, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 600 | -0.00(-7.43%) |
Apr 28, 2020 | 0.0162 | 0.0175 | 0.0162 | 0.0175 | 2,144 | +0.00(+8.02%) |
Apr 27, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 103,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1,000 | -0.00(-6.36%) |
Apr 22, 2020 | 0.0173 | 0.0173 | 0.0173 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1,050 | -0.00(-6.49%) |
Apr 16, 2020 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-2.63%) | |
Apr 15, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 8,042 | +0.00(+15.85%) |
Apr 13, 2020 | 0.0164 | 0.0164 | 0.0164 | 0 | +0.00(+2.50%) | |
Apr 09, 2020 | 0.0162 | 0.0162 | 0.0160 | 0.0160 | 1,000 | -0.00(-17.95%) |
Apr 07, 2020 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+16.07%) | |
Apr 03, 2020 | 0.0168 | 0.0168 | 0.0168 | 0 | -0.00(-6.67%) | |
Mar 30, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+7.14%) | |
Mar 27, 2020 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 100 | -0.00(-7.69%) |
Mar 25, 2020 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1,000 | +0.00(+8.33%) |
Mar 23, 2020 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 625 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0168 | 0.0168 | 0.0168 | 0 | +0.00(+0.60%) | |
Mar 17, 2020 | 0.0167 | 0.0167 | 0.0167 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 500 | -0.01(-35.77%) |
Mar 13, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 600 | +0.01(+53.85%) |
Mar 12, 2020 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 120 | -0.00(-1.17%) |
Mar 10, 2020 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.59%) | |
Mar 05, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+1.80%) | |
Mar 03, 2020 | 0.0167 | 0.0167 | 0.0167 | 0 | -0.00(-3.47%) | |
Mar 02, 2020 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 305,656 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0173 | 0.0185 | 0.0173 | 0.0173 | 17,060 | -0.00(-1.70%) |
Feb 26, 2020 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 45,010 | +0.00(+5.39%) |
Feb 25, 2020 | 0.0167 | 0.0167 | 0.0167 | 41 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0167 | 0.0167 | 0.0167 | 0 | -0.00(-2.34%) | |
Feb 14, 2020 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 5,500 | +0.00(+0.59%) |
Feb 13, 2020 | 0.0170 | 0.0170 | 0.0170 | 19 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | -0.00(-7.61%) |
Feb 11, 2020 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 625 | +0.00(+6.98%) |
Feb 10, 2020 | 0.0171 | 0.0172 | 0.0171 | 0.0172 | 1,315 | +0.00(+1.18%) |
Feb 07, 2020 | 0.0170 | 0.0170 | 0.0170 | 6 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0170 | 0.0170 | 0.0170 | 11 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 527 | -0.00(-0.58%) |
Feb 04, 2020 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 37,010 | +0.00(+0.00%) |