Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 7.440 | 7.480 | 7.410 | 7.480 | 3,500 | -0.10(-1.38%) |
Apr 29, 2020 | 7.585 | 7.585 | 7.585 | 7.585 | 10 | +0.07(+0.93%) |
Apr 28, 2020 | 7.470 | 7.515 | 7.460 | 7.515 | 3,867 | -0.02(-0.20%) |
Apr 27, 2020 | 7.530 | 7.530 | 7.530 | 7.530 | 2 | -0.00(-0.07%) |
Apr 24, 2020 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | -0.01(-0.13%) |
Apr 23, 2020 | 7.530 | 7.545 | 7.530 | 7.545 | 267 | +0.03(+0.40%) |
Apr 22, 2020 | 7.515 | 7.515 | 7.515 | 7.515 | 0 | +0.08(+1.08%) |
Apr 21, 2020 | 7.435 | 7.435 | 7.435 | 7.435 | 87 | -0.12(-1.59%) |
Apr 20, 2020 | 7.520 | 7.560 | 7.520 | 7.555 | 4,503 | +0.01(+0.20%) |
Apr 17, 2020 | 7.540 | 7.540 | 7.540 | 7.540 | 100 | -0.06(-0.79%) |
Apr 16, 2020 | 7.569 | 7.600 | 7.569 | 7.600 | 360 | +0.00(+0.00%) |
Apr 15, 2020 | 7.600 | 7.600 | 7.600 | 7.600 | 1 | -0.07(-0.91%) |
Apr 14, 2020 | 7.740 | 7.740 | 7.670 | 7.670 | 391 | +0.05(+0.72%) |
Apr 13, 2020 | 7.559 | 7.615 | 7.540 | 7.615 | 1,423 | +0.11(+1.47%) |
Apr 09, 2020 | 7.505 | 7.505 | 7.505 | 7.505 | 200 | +0.11(+1.49%) |
Apr 08, 2020 | 7.394 | 7.394 | 7.394 | 7.394 | 25 | -0.00(-0.01%) |
Apr 07, 2020 | 7.400 | 7.500 | 7.390 | 7.395 | 16,386 | +0.03(+0.44%) |
Apr 06, 2020 | 7.363 | 7.363 | 7.363 | 7.363 | 5 | +0.16(+2.19%) |
Apr 03, 2020 | 7.150 | 7.205 | 7.150 | 7.205 | 13,800 | -0.06(-0.89%) |
Apr 02, 2020 | 7.000 | 7.270 | 7.000 | 7.270 | 1,835 | +0.13(+1.82%) |
Apr 01, 2020 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.10(-1.38%) |
Mar 31, 2020 | 7.270 | 7.270 | 7.240 | 7.240 | 184 | +0.05(+0.70%) |
Mar 30, 2020 | 7.190 | 7.190 | 7.190 | 7.190 | 100 | -0.05(-0.69%) |
Mar 27, 2020 | 7.240 | 7.270 | 7.240 | 7.240 | 1,000 | +0.02(+0.28%) |
Mar 26, 2020 | 6.880 | 7.220 | 6.880 | 7.220 | 513 | -0.01(-0.14%) |
Mar 25, 2020 | 7.250 | 7.252 | 7.230 | 7.230 | 354 | +0.09(+1.26%) |
Mar 24, 2020 | 7.230 | 7.230 | 7.140 | 7.140 | 250 | +1.28(+21.84%) |
Mar 23, 2020 | 5.860 | 5.860 | 5.860 | 5.860 | 518 | -0.57(-8.86%) |
Mar 20, 2020 | 6.920 | 6.920 | 6.230 | 6.430 | 11,600 | -0.41(-5.97%) |
Mar 19, 2020 | 6.838 | 6.838 | 6.838 | 6.838 | 2 | -0.06(-0.91%) |
Mar 18, 2020 | 6.901 | 6.901 | 6.901 | 6.901 | 66 | -0.23(-3.22%) |
Mar 17, 2020 | 7.130 | 7.150 | 7.100 | 7.131 | 3,900 | -0.09(-1.31%) |
Mar 16, 2020 | 7.100 | 7.236 | 7.100 | 7.225 | 708 | +0.33(+4.86%) |
Mar 13, 2020 | 6.890 | 7.535 | 6.890 | 6.890 | 1,800 | -0.72(-9.47%) |
Mar 12, 2020 | 7.460 | 7.680 | 7.460 | 7.610 | 5,596 | -0.30(-3.76%) |
Mar 11, 2020 | 7.908 | 7.908 | 7.908 | 7.908 | 1 | -0.10(-1.27%) |
Mar 10, 2020 | 8.009 | 8.009 | 8.009 | 8.009 | 0 | +0.01(+0.12%) |
Mar 09, 2020 | 7.981 | 8.000 | 7.981 | 8.000 | 501 | -0.12(-1.42%) |
Mar 06, 2020 | 8.115 | 8.115 | 8.115 | 8.115 | 0 | -0.02(-0.19%) |
Mar 05, 2020 | 8.120 | 8.135 | 8.120 | 8.130 | 3,206 | +0.04(+0.44%) |
Mar 04, 2020 | 8.094 | 8.094 | 8.094 | 8.094 | 0 | +0.00(+0.03%) |
Mar 03, 2020 | 8.080 | 8.095 | 8.080 | 8.092 | 3,414 | +0.07(+0.90%) |
Mar 02, 2020 | 7.995 | 8.020 | 7.995 | 8.020 | 203 | +0.08(+1.01%) |
Feb 28, 2020 | 8.030 | 8.030 | 7.894 | 7.940 | 1,000 | -0.18(-2.22%) |
Feb 27, 2020 | 8.110 | 8.120 | 8.100 | 8.120 | 7,091 | -0.04(-0.49%) |
Feb 26, 2020 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.13%) |
Feb 25, 2020 | 8.170 | 8.170 | 8.170 | 8.170 | 2 | -0.08(-1.03%) |
Feb 24, 2020 | 8.270 | 8.285 | 8.255 | 8.255 | 5,801 | -0.04(-0.48%) |
Feb 21, 2020 | 8.295 | 8.295 | 8.295 | 8.295 | 100 | +0.03(+0.30%) |
Feb 20, 2020 | 8.270 | 8.270 | 8.270 | 8.270 | 3 | -0.04(-0.48%) |
Feb 19, 2020 | 8.300 | 8.310 | 8.300 | 8.310 | 101 | +0.03(+0.37%) |
Feb 18, 2020 | 8.280 | 8.280 | 8.280 | 8.280 | 143 | +0.07(+0.85%) |
Feb 14, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.03(-0.37%) |
Feb 13, 2020 | 8.230 | 8.240 | 8.230 | 8.240 | 612 | +0.08(+0.92%) |
Feb 12, 2020 | 8.180 | 8.180 | 8.165 | 8.165 | 101 | -0.01(-0.06%) |
Feb 11, 2020 | 8.170 | 8.170 | 8.165 | 8.170 | 490 | +0.04(+0.43%) |
Feb 10, 2020 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | +0.01(+0.10%) |
Feb 07, 2020 | 8.127 | 8.127 | 8.127 | 8.127 | 100 | -0.08(-0.96%) |
Feb 06, 2020 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.02(+0.22%) |
Feb 05, 2020 | 8.180 | 8.187 | 8.177 | 8.187 | 1,706 | +0.07(+0.89%) |
Feb 04, 2020 | 8.100 | 8.115 | 8.100 | 8.115 | 202 | +0.02(+0.25%) |