Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 757.12 | 757.12 | 0 | +5.38(+0.72%) | ||
May 27, 2020 | 751.74 | 751.74 | 0 | -0.09(-0.01%) | ||
May 26, 2020 | 751.83 | 751.83 | 0 | -1.48(-0.20%) | ||
May 22, 2020 | 753.31 | 753.31 | 0 | -0.85(-0.11%) | ||
May 21, 2020 | 754.16 | 754.16 | 0 | -0.52(-0.07%) | ||
May 20, 2020 | 754.68 | 754.68 | 0 | +0.73(+0.10%) | ||
May 19, 2020 | 753.95 | 753.95 | 0 | +0.57(+0.08%) | ||
May 18, 2020 | 753.38 | 753.38 | 0 | -4.28(-0.56%) | ||
May 15, 2020 | 757.66 | 757.66 | 0 | -0.73(-0.10%) | ||
May 14, 2020 | 758.39 | 758.39 | 0 | +1.50(+0.20%) | ||
May 13, 2020 | 756.89 | 756.89 | 0 | +1.67(+0.22%) | ||
May 12, 2020 | 755.22 | 755.22 | 0 | +2.10(+0.28%) | ||
May 11, 2020 | 753.12 | 753.12 | 0 | -2.26(-0.30%) | ||
May 08, 2020 | 755.38 | 755.38 | 0 | -2.80(-0.37%) | ||
May 07, 2020 | 758.18 | 758.18 | 0 | +3.03(+0.40%) | ||
May 06, 2020 | 755.15 | 755.15 | 0 | -3.11(-0.41%) | ||
May 05, 2020 | 758.26 | 758.26 | 0 | -1.29(-0.17%) | ||
May 04, 2020 | 759.55 | 759.55 | 0 | -0.81(-0.11%) | ||
May 01, 2020 | 760.36 | 760.36 | 0 | +3.53(+0.47%) | ||
Apr 30, 2020 | 756.83 | 756.83 | 0 | -1.95(-0.26%) | ||
Apr 29, 2020 | 758.78 | 758.78 | 0 | -4.25(-0.56%) | ||
Apr 28, 2020 | 763.03 | 763.03 | 0 | +2.47(+0.32%) | ||
Apr 27, 2020 | 760.56 | 760.56 | 0 | -3.74(-0.49%) | ||
Apr 24, 2020 | 764.30 | 764.30 | 0 | +0.75(+0.10%) | ||
Apr 23, 2020 | 763.55 | 763.55 | 0 | +1.40(+0.18%) | ||
Apr 22, 2020 | 762.15 | 762.15 | 0 | -2.59(-0.34%) | ||
Apr 21, 2020 | 764.74 | 764.74 | 0 | +4.81(+0.63%) | ||
Apr 17, 2020 | 759.93 | 759.93 | 0 | -3.83(-0.50%) | ||
Apr 16, 2020 | 763.76 | 763.76 | 0 | +2.69(+0.35%) | ||
Apr 15, 2020 | 761.07 | 761.07 | 0 | +5.53(+0.73%) | ||
Apr 14, 2020 | 755.54 | 755.54 | 0 | +1.69(+0.22%) | ||
Apr 13, 2020 | 753.85 | 753.85 | 0 | -1.54(-0.20%) | ||
Apr 09, 2020 | 755.39 | 755.39 | 0 | +5.03(+0.67%) | ||
Apr 08, 2020 | 750.36 | 750.36 | 0 | -2.74(-0.36%) | ||
Apr 07, 2020 | 753.10 | 753.10 | 0 | -2.49(-0.33%) | ||
Apr 06, 2020 | 755.59 | 755.59 | 0 | -5.01(-0.66%) | ||
Apr 03, 2020 | 760.60 | 760.60 | 0 | -4.29(-0.56%) | ||
Apr 02, 2020 | 764.89 | 764.89 | 0 | -5.02(-0.65%) | ||
Apr 01, 2020 | 769.91 | 769.91 | 0 | +2.33(+0.30%) | ||
Mar 31, 2020 | 767.58 | 767.58 | 0 | -0.84(-0.11%) | ||
Mar 30, 2020 | 768.42 | 768.42 | 0 | -1.72(-0.22%) | ||
Mar 27, 2020 | 770.14 | 770.14 | 0 | +5.33(+0.70%) | ||
Mar 26, 2020 | 764.81 | 764.81 | 0 | +22.76(+3.07%) | ||
Mar 25, 2020 | 742.05 | 742.05 | 0 | -2.67(-0.36%) | ||
Mar 24, 2020 | 744.72 | 744.72 | 0 | -1.28(-0.17%) | ||
Mar 23, 2020 | 746.00 | 746.00 | 0 | +0.32(+0.04%) | ||
Mar 20, 2020 | 745.68 | 745.68 | 0 | -11.96(-1.58%) | ||
Mar 19, 2020 | 757.64 | 757.64 | 0 | -14.39(-1.86%) | ||
Mar 17, 2020 | 772.03 | 772.03 | 0 | -15.65(-1.99%) | ||
Mar 16, 2020 | 787.68 | 787.68 | 0 | +2.61(+0.33%) | ||
Mar 13, 2020 | 785.07 | 785.07 | 0 | -5.57(-0.70%) | ||
Mar 12, 2020 | 790.64 | 790.64 | 0 | -10.55(-1.32%) | ||
Mar 11, 2020 | 801.19 | 801.19 | 0 | -9.47(-1.17%) | ||
Mar 10, 2020 | 810.66 | 810.66 | 0 | -14.34(-1.74%) | ||
Mar 09, 2020 | 825.00 | 825.00 | 0 | -20.99(-2.48%) | ||
Mar 06, 2020 | 845.99 | 845.99 | 0 | +11.97(+1.44%) | ||
Mar 05, 2020 | 834.02 | 834.02 | 0 | +5.02(+0.61%) | ||
Mar 04, 2020 | 829.00 | 829.00 | 0 | -2.20(-0.26%) | ||
Mar 03, 2020 | 831.20 | 831.20 | 0 | +5.97(+0.72%) |