Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.03(-11.67%) | |
Jun 29, 2020 | 0.2850 | 0.3000 | 0.2600 | 0.3000 | 11,000 | -0.02(-6.25%) |
Jun 26, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.04(+12.28%) |
Jun 25, 2020 | 0.3300 | 0.3300 | 0.2850 | 0.2850 | 3,084 | -0.01(-1.72%) |
Jun 24, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 21,500 | +0.02(+7.41%) |
Jun 23, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 5,500 | -0.01(-1.82%) |
Jun 22, 2020 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 5,611 | +0.01(+1.85%) |
Jun 19, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 12,545 | -0.01(-1.82%) |
Jun 18, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 4,900 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 13,928 | -0.01(-1.79%) |
Jun 16, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 20,700 | -0.02(-6.67%) |
Jun 15, 2020 | 0.3800 | 0.3800 | 0.2800 | 0.3000 | 177,000 | -0.07(-17.81%) |
Jun 12, 2020 | 0.3850 | 0.3850 | 0.3650 | 0.3650 | 33,773 | -0.04(-8.75%) |
Jun 11, 2020 | 0.4150 | 0.4150 | 0.3900 | 0.4000 | 91,700 | -0.02(-4.76%) |
Jun 10, 2020 | 0.5300 | 0.5300 | 0.4200 | 0.4200 | 107,350 | -0.02(-4.55%) |
Jun 09, 2020 | 0.4450 | 0.4500 | 0.4000 | 0.4400 | 88,164 | +0.06(+15.79%) |
Jun 08, 2020 | 0.3200 | 0.4100 | 0.3200 | 0.3800 | 192,205 | +0.08(+26.67%) |
Jun 05, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 22,000 | +0.01(+1.69%) |
Jun 04, 2020 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 34,000 | +0.01(+3.51%) |
Jun 03, 2020 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 11,900 | -0.05(-13.64%) |
Jun 02, 2020 | 0.3800 | 0.3800 | 0.3250 | 0.3300 | 64,110 | -0.02(-5.71%) |
Jun 01, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | +0.01(+4.48%) |
May 29, 2020 | 0.3300 | 0.3600 | 0.3200 | 0.3350 | 129,239 | +0.02(+4.69%) |
May 28, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.00(+0.00%) |
May 27, 2020 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 143,371 | +0.02(+6.67%) |
May 26, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 36,598 | +0.02(+7.14%) |
May 22, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
May 21, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 | -0.01(-1.79%) |
May 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
May 15, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
May 14, 2020 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 43,597 | +0.01(+5.45%) |
May 13, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 16,500 | -0.01(-1.79%) |
May 12, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,508 | -0.02(-6.67%) |
May 11, 2020 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 53,814 | +0.02(+7.14%) |
May 08, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 18,000 | +0.00(+0.00%) |
May 07, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 47,500 | +0.02(+7.69%) |
May 06, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 7,100 | -0.01(-1.89%) |
May 05, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 7,525 | +0.00(+0.00%) |
May 04, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 21,005 | -0.02(-8.62%) |
May 01, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 15,350 | +0.00(+0.00%) |
Apr 30, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,220 | +0.02(+7.41%) |
Apr 29, 2020 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 59,703 | +0.02(+8.00%) |
Apr 28, 2020 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 12,000 | -0.01(-3.85%) |
Apr 27, 2020 | 0.2550 | 0.2600 | 0.2200 | 0.2600 | 15,500 | -0.01(-3.70%) |
Apr 24, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 18,119 | -0.01(-3.57%) |
Apr 23, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 81,287 | -0.02(-6.67%) |
Apr 22, 2020 | 0.3450 | 0.3450 | 0.2900 | 0.3000 | 55,300 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2900 | 0.4100 | 0.2900 | 0.3000 | 43,800 | +0.04(+17.65%) |
Apr 20, 2020 | 0.2700 | 0.2800 | 0.2450 | 0.2550 | 26,951 | -0.01(-3.77%) |
Apr 17, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 14,475 | +0.00(+0.00%) |
Apr 16, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2650 | 9,527 | +0.01(+3.92%) |
Apr 15, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 7,200 | +0.02(+6.25%) |
Apr 14, 2020 | 0.2500 | 0.2550 | 0.2250 | 0.2400 | 45,635 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 13,413 | +0.00(+0.00%) |
Apr 09, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Apr 08, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,910 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 27,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 69,917 | +0.01(+4.76%) |
Apr 03, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 51,266 | -0.01(-4.55%) |
Apr 02, 2020 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | 11,283 | +0.02(+7.32%) |